Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517C00010000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RC240621C00010000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 12.50% |
| RC240719C00010000 | 2024-05-08 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| RC241018C00010000 | 2024-05-09 3:28PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RC241220C00010000 | 2024-05-09 2:24PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240517P00010000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RC240621P00010000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC240719P00010000 | 2024-05-09 3:27PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| RC241018P00010000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC241220P00010000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.