Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00009000 | 2024-06-12 1:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 25.00% |
| RC240719C00009000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| RC241018C00009000 | 2024-06-11 3:41PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| RC241220C00009000 | 2024-06-17 1:09PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| RC250117C00009000 | 2024-06-17 1:14PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00009000 | 2024-06-18 10:55AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RC241018P00009000 | 2024-06-06 1:06PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RC241220P00009000 | 2024-06-10 9:59AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| RC250117P00009000 | 2024-06-10 10:37AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.