Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00007500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC240719C00007500 | 2024-05-14 12:40PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RC241018C00007500 | 2024-05-15 1:03PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RC241220C00007500 | 2024-05-21 1:47PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00007500 | 2024-05-22 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| RC240719P00007500 | 2024-05-22 12:39PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RC241018P00007500 | 2024-05-22 2:29PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RC241220P00007500 | 2024-05-21 3:37PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.