Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00006000 | 2024-06-06 3:22PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RC241220C00006000 | 2024-05-29 12:26PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RC250117C00006000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240719P00006000 | 2024-06-10 11:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| RC241220P00006000 | 2024-06-07 10:27AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.