Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC241220C00002500 | 2024-05-01 10:10AM EDT | 2024-12-20 | 6.10 | 4.20 | 7.30 | 0.00 | - | - | 1 | 299.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00002500 | 2024-04-30 11:48AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RC240719P00002500 | 2024-04-12 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 118 | 191 | 260.94% |
| RC241018P00002500 | 2024-04-10 2:04PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 18 | 191.41% |
© 2024 Yahoo. All rights reserved.