Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621C00006000 | 2024-06-06 3:22PM EDT | 6.00 | 2.50 | 2.00 | 2.90 | 0.00 | - | - | 1 | 232.81% |
| RC240621C00007500 | 2024-06-11 10:27AM EDT | 7.50 | 0.41 | 0.00 | 1.30 | 0.00 | - | 25 | 49 | 200.00% |
| RC240621C00009000 | 2024-06-12 1:05PM EDT | 9.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 9 | 57 | 74.22% |
| RC240621C00010000 | 2024-05-22 10:54AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,882 | 85.94% |
| RC240621C00012500 | 2024-05-31 10:47AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 157.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RC240621P00002500 | 2024-04-30 11:48AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RC240621P00005000 | 2024-05-29 1:30PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 144 | 200.00% |
| RC240621P00007500 | 2024-06-12 1:16PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,327 | 74.22% |
| RC240621P00009000 | 2024-06-07 9:37AM EDT | 9.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 10 | 0 | 116.41% |
| RC240621P00010000 | 2024-05-29 9:32AM EDT | 10.00 | 1.80 | 1.45 | 3.10 | 0.00 | - | 20 | 1 | 242.19% |
| RC240621P00012500 | 2024-04-30 3:17PM EDT | 12.50 | 4.00 | 4.10 | 5.70 | 0.00 | - | - | 0 | 383.98% |
© 2024 Yahoo. All rights reserved.