Ready Capital Corporation (RC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 118 | 191 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 2,151 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 2 | 3 |
| 0.95 | 0.00 | - | 1 | 169 | 7.50 | 0.10 | 0.00 | - | 26 | 6,567 |
| 0.10 | 0.00 | - | 1 | 82 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 2,759 | 10.00 | 1.85 | 0.00 | - | 15 | 1,912 |
| 0.10 | 0.00 | - | 40 | 654 | 12.50 | 4.55 | 0.00 | - | 1 | 56 |
| 0.04 | 0.00 | - | - | 100 | 15.00 | 6.29 | 0.00 | - | 6 | 255 |
| 0.03 | 0.00 | - | - | 1 | 17.50 | 8.77 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 20.00 | 12.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.