RBOB Gasoline Nov 26 (RBX26.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | 2.0198 | 2.0198 | 2.0198 | 2.0198 | 2.0198 | - |
| 25 June 2024 | 2.0130 | 2.0130 | 2.0130 | 2.0130 | 2.0130 | - |
| 24 June 2024 | 2.0282 | 2.0282 | 2.0282 | 2.0282 | 2.0282 | - |
| 21 June 2024 | 2.0152 | 2.0152 | 2.0152 | 2.0152 | 2.0152 | - |
| 20 June 2024 | 2.0176 | 2.0176 | 2.0176 | 2.0176 | 2.0176 | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | - |
| 17 June 2024 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | 1.9895 | - |
| 14 June 2024 | 1.9771 | 1.9771 | 1.9771 | 1.9771 | 1.9771 | - |
| 13 June 2024 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | - |
| 12 June 2024 | 1.9823 | 1.9823 | 1.9823 | 1.9823 | 1.9823 | - |
| 11 June 2024 | 1.9663 | 1.9663 | 1.9663 | 1.9663 | 1.9663 | - |
| 10 June 2024 | 1.9649 | 1.9649 | 1.9649 | 1.9649 | 1.9649 | - |
| 07 June 2024 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | - |
| 06 June 2024 | 1.9322 | 1.9322 | 1.9322 | 1.9322 | 1.9322 | - |
| 05 June 2024 | 1.9108 | 1.9108 | 1.9108 | 1.9108 | 1.9108 | - |
| 04 June 2024 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | - |
| 03 June 2024 | 1.9221 | 1.9221 | 1.9221 | 1.9221 | 1.9221 | - |
| 31 May 2024 | 1.9601 | 1.9601 | 1.9601 | 1.9601 | 1.9601 | - |
| 30 May 2024 | 1.9562 | 1.9562 | 1.9562 | 1.9562 | 1.9562 | - |
| 29 May 2024 | 1.9886 | 1.9886 | 1.9886 | 1.9886 | 1.9886 | - |
| 28 May 2024 | 1.9988 | 1.9988 | 1.9988 | 1.9988 | 1.9988 | - |
| 24 May 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 23 May 2024 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | 1.9445 | - |
| 22 May 2024 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | - |
| 21 May 2024 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | 1.9870 | - |
| 20 May 2024 | 1.9957 | 1.9957 | 1.9957 | 1.9957 | 1.9957 | - |
| 17 May 2024 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | - |
| 16 May 2024 | 1.9721 | 1.9721 | 1.9721 | 1.9721 | 1.9721 | - |
| 15 May 2024 | 1.9617 | 1.9617 | 1.9617 | 1.9617 | 1.9617 | - |
| 14 May 2024 | 1.9456 | 1.9456 | 1.9456 | 1.9456 | 1.9456 | - |
| 13 May 2024 | 1.9587 | 1.9587 | 1.9587 | 1.9587 | 1.9587 | - |
| 10 May 2024 | 1.9377 | 1.9377 | 1.9377 | 1.9377 | 1.9377 | - |
| 09 May 2024 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 1.9558 | - |
| 08 May 2024 | 1.9512 | 1.9512 | 1.9512 | 1.9512 | 1.9512 | - |
| 07 May 2024 | 1.9503 | 1.9503 | 1.9503 | 1.9503 | 1.9503 | - |
| 06 May 2024 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
| 03 May 2024 | 1.9429 | 1.9429 | 1.9429 | 1.9429 | 1.9429 | - |
| 02 May 2024 | 1.9492 | 1.9492 | 1.9492 | 1.9492 | 1.9492 | - |
| 01 May 2024 | 1.9364 | 1.9364 | 1.9364 | 1.9364 | 1.9364 | - |
| 30 Apr 2024 | 2.0001 | 2.0001 | 2.0001 | 2.0001 | 2.0001 | - |
| 29 Apr 2024 | 2.0129 | 2.0129 | 2.0129 | 2.0129 | 2.0129 | - |
| 26 Apr 2024 | 2.0343 | 2.0343 | 2.0343 | 2.0343 | 2.0343 | - |
| 25 Apr 2024 | 2.0327 | 2.0327 | 2.0327 | 2.0327 | 2.0327 | - |
| 24 Apr 2024 | 2.0191 | 2.0191 | 2.0191 | 2.0191 | 2.0191 | - |
| 23 Apr 2024 | 2.0168 | 2.0168 | 2.0168 | 2.0168 | 2.0168 | - |
| 22 Apr 2024 | 2.0008 | 2.0008 | 2.0008 | 2.0008 | 2.0008 | - |
| 19 Apr 2024 | 2.0036 | 2.0036 | 2.0036 | 2.0036 | 2.0036 | - |
| 18 Apr 2024 | 2.0047 | 2.0047 | 2.0047 | 2.0047 | 2.0047 | - |
| 17 Apr 2024 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | - |
| 16 Apr 2024 | 2.0603 | 2.0603 | 2.0603 | 2.0603 | 2.0603 | - |
| 15 Apr 2024 | 2.0511 | 2.0511 | 2.0511 | 2.0511 | 2.0511 | - |
| 12 Apr 2024 | 2.0549 | 2.0549 | 2.0549 | 2.0549 | 2.0549 | - |
| 11 Apr 2024 | 2.0395 | 2.0395 | 2.0395 | 2.0395 | 2.0395 | - |
| 10 Apr 2024 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | 2.0480 | - |
| 09 Apr 2024 | 2.0456 | 2.0456 | 2.0456 | 2.0456 | 2.0456 | - |
| 08 Apr 2024 | 2.0511 | 2.0511 | 2.0511 | 2.0511 | 2.0511 | - |
| 05 Apr 2024 | 2.0619 | 2.0619 | 2.0619 | 2.0619 | 2.0619 | - |
| 04 Apr 2024 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | - |
| 03 Apr 2024 | 2.0492 | 2.0492 | 2.0492 | 2.0492 | 2.0492 | - |
| 02 Apr 2024 | 2.0495 | 2.0495 | 2.0495 | 2.0495 | 2.0495 | - |
| 01 Apr 2024 | 2.0317 | 2.0317 | 2.0317 | 2.0317 | 2.0317 | - |
| 28 Mar 2024 | 2.0336 | 2.0336 | 2.0336 | 2.0336 | 2.0336 | - |
| 27 Mar 2024 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | - |
| 26 Mar 2024 | 2.0059 | 2.0059 | 2.0059 | 2.0059 | 2.0059 | - |
| 25 Mar 2024 | 2.0165 | 2.0165 | 2.0165 | 2.0165 | 2.0165 | - |
| 22 Mar 2024 | 1.9973 | 1.9973 | 1.9973 | 1.9973 | 1.9973 | - |
| 21 Mar 2024 | 2.0142 | 2.0142 | 2.0142 | 2.0142 | 2.0142 | - |
| 20 Mar 2024 | 2.0084 | 2.0084 | 2.0084 | 2.0084 | 2.0084 | - |
| 19 Mar 2024 | 2.0266 | 2.0266 | 2.0266 | 2.0266 | 2.0266 | - |
| 18 Mar 2024 | 2.0171 | 2.0171 | 2.0171 | 2.0171 | 2.0171 | - |
| 15 Mar 2024 | 2.0049 | 2.0049 | 2.0049 | 2.0049 | 2.0049 | - |
| 14 Mar 2024 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | 1.9985 | - |
| 13 Mar 2024 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | - |
| 12 Mar 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
| 11 Mar 2024 | 1.9508 | 1.9508 | 1.9508 | 1.9508 | 1.9508 | - |
| 08 Mar 2024 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | 1.9303 | - |
| 07 Mar 2024 | 1.9476 | 1.9476 | 1.9476 | 1.9476 | 1.9476 | - |
| 06 Mar 2024 | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 1.9373 | - |
| 05 Mar 2024 | 1.9251 | 1.9251 | 1.9251 | 1.9251 | 1.9251 | - |
| 04 Mar 2024 | 1.9442 | 1.9442 | 1.9442 | 1.9442 | 1.9442 | - |
| 01 Mar 2024 | 1.9498 | 1.9498 | 1.9498 | 1.9498 | 1.9498 | - |
| 29 Feb 2024 | 1.9307 | 1.9307 | 1.9307 | 1.9307 | 1.9307 | - |
| 28 Feb 2024 | 1.9317 | 1.9317 | 1.9314 | 1.9314 | 1.9314 | - |
| 27 Feb 2024 | 1.9533 | 1.9533 | 1.9533 | 1.9533 | 1.9533 | - |
| 26 Feb 2024 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | - |
| 23 Feb 2024 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | - |
| 22 Feb 2024 | 1.9516 | 1.9516 | 1.9516 | 1.9516 | 1.9516 | - |
| 21 Feb 2024 | 1.9308 | 1.9308 | 1.9308 | 1.9308 | 1.9308 | - |
| 20 Feb 2024 | 1.9132 | 1.9132 | 1.9132 | 1.9132 | 1.9132 | - |
| 16 Feb 2024 | 1.9473 | 1.9473 | 1.9473 | 1.9473 | 1.9473 | - |
| 15 Feb 2024 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 1.9434 | - |
| 14 Feb 2024 | 1.9157 | 1.9157 | 1.9157 | 1.9157 | 1.9157 | - |
| 13 Feb 2024 | 1.9389 | 1.9389 | 1.9389 | 1.9389 | 1.9389 | - |
| 12 Feb 2024 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
| 09 Feb 2024 | 1.9334 | 1.9334 | 1.9334 | 1.9334 | 1.9334 | - |
| 08 Feb 2024 | 1.9251 | 1.9251 | 1.9251 | 1.9251 | 1.9251 | - |
| 07 Feb 2024 | 1.8957 | 1.8957 | 1.8957 | 1.8957 | 1.8957 | - |
| 06 Feb 2024 | 1.8876 | 1.8876 | 1.8876 | 1.8876 | 1.8876 | - |
| 05 Feb 2024 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.