RBR Group Limited (RBR.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

As of 10:06AM AEST. Market open.

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,314,716
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	272,844
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	60,003
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,614
08 Mar 2024	0.0025	0.0025	0.0020	0.0020	0.0020	1,003,928
07 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
04 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	917
01 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	4,989,524
29 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Feb 2024	0.0030	0.0030	0.0025	0.0030	0.0030	5,973,251
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	110
19 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Feb 2024	0.0025	0.0030	0.0025	0.0030	0.0030	8,000,334
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Feb 2024	0.0025	0.0025	0.0020	0.0020	0.0020	374
08 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	334
30 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	156,664
24 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	34,434
23 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	303
22 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	12,763
15 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	495,237
18 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
14 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	102,714
13 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,490,000
12 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1
06 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	166,668
05 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	80,303
04 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	885,303
29 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	440,000
24 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	3,190,000
23 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,855.10-154.30(-1.93%)

ASX 2007,603.00-149.50(-1.93%)

AUD/USD0.6415-0.0030(-0.4670%)

OIL86.13+0.72(+0.84%)

GOLD2,403.20+20.20(+0.85%)

BTC-AUD98,812.84-3,009.85(-2.96%)

RBR Group Limited (RBR.AX)

ALL ORDS
7,855.10
-154.30(-1.93%)

ASX 200
7,603.00
-149.50(-1.93%)

AUD/USD
0.6415
-0.0030(-0.4670%)

OIL
86.13
+0.72(+0.84%)

GOLD
2,403.20
+20.20(+0.85%)

BTC-AUD
98,812.84
-3,009.85(-2.96%)