Vicarious Surgical Inc. (RBOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBOT240621C00002500 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| RBOT240719C00002500 | 2024-03-05 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 496 | 0.00% |
| RBOT241018C00002500 | 2024-06-07 3:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 0.00% |
| RBOT250117C00002500 | 2024-06-12 12:44PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBOT240719P00002500 | 2024-03-11 12:46PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 1,217.19% |
| RBOT241018P00002500 | 2024-04-29 2:56PM EDT | 2024-10-18 | 2.21 | 2.10 | 2.30 | 0.00 | - | - | 10 | 621.09% |
© 2024 Yahoo. All rights reserved.