Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00070000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.34 | 0.00 | - | 53 | 2,651 | 87.89% |
| RBLX240719C00070000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.06 | +0.05 | +500.00% | 5 | 1,196 | 57.42% |
| RBLX240920C00070000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 0.21 | 0.21 | 0.23 | +0.05 | +31.25% | 6 | 1,969 | 56.45% |
| RBLX250117C00070000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.78 | +0.08 | +11.11% | 17 | 2,279 | 54.10% |
| RBLX260116C00070000 | 2024-04-26 12:20PM EDT | 2026-01-16 | 3.47 | 2.97 | 3.50 | +0.18 | +5.47% | 3 | 1,544 | 54.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00070000 | 2024-01-03 4:54PM EDT | 2024-07-19 | 28.48 | 29.15 | 29.70 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 2024-09-20 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 0.00% |
| RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 2025-01-17 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
| RBLX260116P00070000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 36.10 | 34.10 | 34.85 | 0.00 | - | 10 | 10 | 36.29% |
© 2024 Yahoo. All rights reserved.