Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6531
+0.0031(+0.47%)
OIL
82.78
-0.03(-0.04%)
GOLD
2,340.70
+2.30(+0.10%)
Bitcoin AUD
97,465.82
-4,301.62(-4.23%)

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

34.97

-1.33

(-3.66%)

At close: 04:04PM EDT

34.70

-0.27

(-0.77%)

Pre-market:

07:02AM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240517C00065000	2024-04-17 10:50AM EDT	2024-05-17	0.02	0.00	0.00	0.00	-	22	2,050	50.00%
RBLX240621C00065000	2024-04-23 11:25AM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	2	5,007	25.00%
RBLX240719C00065000	2024-04-24 1:17PM EDT	2024-07-19	0.05	0.00	0.00	0.00	-	149	1,584	25.00%
RBLX240920C00065000	2024-04-15 3:42PM EDT	2024-09-20	0.49	0.00	0.00	0.00	-	3	694	25.00%
RBLX241220C00065000	2024-04-24 12:43PM EDT	2024-12-20	0.73	0.00	0.00	0.00	-	2	140	12.50%
RBLX250117C00065000	2024-04-24 2:02PM EDT	2025-01-17	0.88	0.00	0.00	0.00	-	85	8,619	12.50%
RBLX260116C00065000	2024-04-24 1:20PM EDT	2026-01-16	3.65	0.00	0.00	0.00	-	2	155	12.50%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RBLX240621P00065000	2024-03-01 11:00AM EDT	2024-06-21	24.40	25.60	28.05	0.00	-	1	0	0.00%
RBLX240719P00065000	2024-02-07 11:11AM EDT	2024-07-19	19.55	24.35	26.15	0.00	-	5	0	0.00%
RBLX240920P00065000	2024-02-06 1:31PM EDT	2024-09-20	25.25	24.95	25.15	0.00	-	25	271	0.00%
RBLX241220P00065000	2024-03-05 12:05PM EDT	2024-12-20	26.20	27.85	28.05	0.00	-	-	25	0.00%
RBLX250117P00065000	2024-03-12 10:31AM EDT	2025-01-17	24.95	25.55	26.90	0.00	-	1	731	0.00%
RBLX260116P00065000	2024-04-17 1:06PM EDT	2026-01-16	29.63	0.00	0.00	0.00	-	2	2	0.00%