Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230317C000650002023-01-27 3:49PM EST2023-03-170.090.090.10+0.03+50.00%32,38672.07%
RBLX230421C000650002023-01-27 10:40AM EST2023-04-210.190.250.28+0.03+18.75%31,32865.63%
RBLX230616C000650002023-01-27 2:09PM EST2023-06-160.790.810.86+0.18+29.51%133,41565.63%
RBLX240119C000650002023-01-27 3:27PM EST2024-01-193.203.053.30+0.52+19.40%5407,73363.06%
RBLX250117C000650002023-01-27 3:40PM EST2025-01-177.396.857.55+0.44+6.33%362,17364.61%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230317P000650002023-01-27 10:45AM EST2023-03-1728.4027.0527.45-1.10-3.73%3081.64%
RBLX230421P000650002022-12-02 1:21PM EST2023-04-2131.7636.3536.700.00-20218.14%
RBLX230616P000650002022-12-23 2:50PM EST2023-06-1638.5029.5529.850.00-22191.33%
RBLX240119P000650002023-01-23 12:03PM EST2024-01-1929.9028.4028.750.00-141648.57%
RBLX250117P000650002023-01-23 3:12PM EST2025-01-1732.2030.6031.250.00-130248.87%