Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:65.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230317C00065000 | 2023-01-27 3:49PM EST | 2023-03-17 | 0.09 | 0.09 | 0.10 | +0.03 | +50.00% | 3 | 2,386 | 72.07% |
| RBLX230421C00065000 | 2023-01-27 10:40AM EST | 2023-04-21 | 0.19 | 0.25 | 0.28 | +0.03 | +18.75% | 3 | 1,328 | 65.63% |
| RBLX230616C00065000 | 2023-01-27 2:09PM EST | 2023-06-16 | 0.79 | 0.81 | 0.86 | +0.18 | +29.51% | 13 | 3,415 | 65.63% |
| RBLX240119C00065000 | 2023-01-27 3:27PM EST | 2024-01-19 | 3.20 | 3.05 | 3.30 | +0.52 | +19.40% | 540 | 7,733 | 63.06% |
| RBLX250117C00065000 | 2023-01-27 3:40PM EST | 2025-01-17 | 7.39 | 6.85 | 7.55 | +0.44 | +6.33% | 36 | 2,173 | 64.61% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230317P00065000 | 2023-01-27 10:45AM EST | 2023-03-17 | 28.40 | 27.05 | 27.45 | -1.10 | -3.73% | 3 | 0 | 81.64% |
| RBLX230421P00065000 | 2022-12-02 1:21PM EST | 2023-04-21 | 31.76 | 36.35 | 36.70 | 0.00 | - | 2 | 0 | 218.14% |
| RBLX230616P00065000 | 2022-12-23 2:50PM EST | 2023-06-16 | 38.50 | 29.55 | 29.85 | 0.00 | - | 2 | 21 | 91.33% |
| RBLX240119P00065000 | 2023-01-23 12:03PM EST | 2024-01-19 | 29.90 | 28.40 | 28.75 | 0.00 | - | 1 | 416 | 48.57% |
| RBLX250117P00065000 | 2023-01-23 3:12PM EST | 2025-01-17 | 32.20 | 30.60 | 31.25 | 0.00 | - | 1 | 302 | 48.87% |
© 2023 Yahoo. All rights reserved.
