Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:60.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230317C00060000 | 2023-02-02 2:55PM EST | 2023-03-17 | 0.30 | 0.31 | 0.35 | +0.10 | +50.00% | 561 | 3,583 | 74.22% |
| RBLX230421C00060000 | 2023-02-02 3:55PM EST | 2023-04-21 | 0.72 | 0.72 | 0.77 | +0.30 | +71.43% | 823 | 3,380 | 67.29% |
| RBLX230616C00060000 | 2023-02-02 3:23PM EST | 2023-06-16 | 1.71 | 1.71 | 1.77 | +0.42 | +32.56% | 179 | 3,239 | 66.94% |
| RBLX240119C00060000 | 2023-02-02 3:07PM EST | 2024-01-19 | 4.70 | 4.85 | 5.05 | +0.50 | +11.90% | 102 | 3,513 | 64.59% |
| RBLX250117C00060000 | 2023-02-02 3:02PM EST | 2025-01-17 | 9.50 | 9.60 | 9.90 | +0.91 | +10.59% | 10 | 958 | 66.74% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230317P00060000 | 2023-01-27 1:38PM EST | 2023-03-17 | 22.26 | 19.60 | 19.80 | 0.00 | - | 1 | 14 | 65.63% |
| RBLX230421P00060000 | 2023-02-02 12:52PM EST | 2023-04-21 | 19.60 | 19.80 | 20.10 | -3.50 | -15.15% | 1 | 3 | 58.55% |
| RBLX230616P00060000 | 2023-02-02 2:47PM EST | 2023-06-16 | 21.00 | 20.40 | 20.70 | -1.50 | -6.67% | 25 | 464 | 56.40% |
| RBLX240119P00060000 | 2023-01-31 11:31AM EST | 2024-01-19 | 22.40 | 22.45 | 22.75 | -2.40 | -9.68% | 1 | 730 | 51.78% |
| RBLX250117P00060000 | 2023-01-20 3:08PM EST | 2025-01-17 | 28.60 | 25.20 | 25.95 | 0.00 | - | 10 | 160 | 50.35% |
© 2023 Yahoo. All rights reserved.
