RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00060000 | 2023-05-23 2:22PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 140.63% |
| RBLX230616C00060000 | 2023-05-30 10:40AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 10,275 | 74.22% |
| RBLX230623C00060000 | 2023-05-25 11:50AM EDT | 2023-06-23 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 72.27% |
| RBLX230630C00060000 | 2023-05-22 9:51AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.11 | 0.00 | - | 20 | 24 | 65.63% |
| RBLX230721C00060000 | 2023-05-30 2:41PM EDT | 2023-07-21 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 22 | 1,952 | 53.52% |
| RBLX230818C00060000 | 2023-05-30 3:21PM EDT | 2023-08-18 | 0.43 | 0.40 | 0.44 | +0.02 | +4.88% | 24 | 16 | 59.72% |
| RBLX230915C00060000 | 2023-05-30 12:56PM EDT | 2023-09-15 | 0.64 | 0.62 | 0.67 | -0.04 | -5.88% | 17 | 2,004 | 57.18% |
| RBLX231020C00060000 | 2023-05-30 9:41AM EDT | 2023-10-20 | 0.97 | 0.95 | 1.00 | -0.07 | -6.73% | 3 | 775 | 55.79% |
| RBLX240119C00060000 | 2023-05-30 1:50PM EDT | 2024-01-19 | 2.20 | 2.13 | 2.21 | -0.17 | -7.17% | 5 | 4,131 | 57.03% |
| RBLX240621C00060000 | 2023-05-30 3:50PM EDT | 2024-06-21 | 4.33 | 4.25 | 4.40 | -0.07 | -1.59% | 3 | 1,269 | 59.45% |
| RBLX250117C00060000 | 2023-05-25 11:42AM EDT | 2025-01-17 | 7.00 | 6.55 | 6.80 | +0.35 | +5.26% | 1 | 2,675 | 59.94% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230616P00060000 | 2023-05-25 12:24PM EDT | 2023-06-16 | 20.45 | 20.20 | 20.60 | 0.00 | - | 1 | 0 | 107.42% |
| RBLX230721P00060000 | 2023-05-10 1:32PM EDT | 2023-07-21 | 21.30 | 20.25 | 20.60 | 0.00 | - | 15 | 0 | 62.60% |
| RBLX230915P00060000 | 2023-05-18 9:32AM EDT | 2023-09-15 | 18.35 | 20.40 | 20.80 | 0.00 | - | 1 | 198 | 50.68% |
| RBLX231020P00060000 | 2023-05-09 12:04PM EDT | 2023-10-20 | 23.95 | 20.55 | 20.75 | 0.00 | - | 4 | 141 | 42.77% |
| RBLX240119P00060000 | 2023-05-26 2:00PM EDT | 2024-01-19 | 20.70 | 21.10 | 21.35 | 0.00 | - | 10 | 943 | 43.26% |
| RBLX240621P00060000 | 2023-05-26 10:45AM EDT | 2024-06-21 | 21.90 | 22.30 | 22.60 | 0.00 | - | 6 | 746 | 44.53% |
| RBLX250117P00060000 | 2023-04-19 2:45PM EDT | 2025-01-17 | 23.95 | 23.35 | 23.90 | 0.00 | - | 1 | 643 | 43.45% |
© 2023 Yahoo. All rights reserved.