RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000600002023-05-23 2:22PM EDT2023-06-020.010.000.010.00-1139140.63%
RBLX230616C000600002023-05-30 10:40AM EDT2023-06-160.010.000.030.00-1310,27574.22%
RBLX230623C000600002023-05-25 11:50AM EDT2023-06-230.080.000.090.00--172.27%
RBLX230630C000600002023-05-22 9:51AM EDT2023-06-300.050.000.110.00-202465.63%
RBLX230721C000600002023-05-30 2:41PM EDT2023-07-210.080.070.08+0.01+14.29%221,95253.52%
RBLX230818C000600002023-05-30 3:21PM EDT2023-08-180.430.400.44+0.02+4.88%241659.72%
RBLX230915C000600002023-05-30 12:56PM EDT2023-09-150.640.620.67-0.04-5.88%172,00457.18%
RBLX231020C000600002023-05-30 9:41AM EDT2023-10-200.970.951.00-0.07-6.73%377555.79%
RBLX240119C000600002023-05-30 1:50PM EDT2024-01-192.202.132.21-0.17-7.17%54,13157.03%
RBLX240621C000600002023-05-30 3:50PM EDT2024-06-214.334.254.40-0.07-1.59%31,26959.45%
RBLX250117C000600002023-05-25 11:42AM EDT2025-01-177.006.556.80+0.35+5.26%12,67559.94%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230616P000600002023-05-25 12:24PM EDT2023-06-1620.4520.2020.600.00-10107.42%
RBLX230721P000600002023-05-10 1:32PM EDT2023-07-2121.3020.2520.600.00-15062.60%
RBLX230915P000600002023-05-18 9:32AM EDT2023-09-1518.3520.4020.800.00-119850.68%
RBLX231020P000600002023-05-09 12:04PM EDT2023-10-2023.9520.5520.750.00-414142.77%
RBLX240119P000600002023-05-26 2:00PM EDT2024-01-1920.7021.1021.350.00-1094343.26%
RBLX240621P000600002023-05-26 10:45AM EDT2024-06-2121.9022.3022.600.00-674644.53%
RBLX250117P000600002023-04-19 2:45PM EDT2025-01-1723.9523.3523.900.00-164343.45%