Australia markets close in 4 hours 19 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230317C000600002023-02-02 2:55PM EST2023-03-170.300.310.35+0.10+50.00%5613,58374.22%
RBLX230421C000600002023-02-02 3:55PM EST2023-04-210.720.720.77+0.30+71.43%8233,38067.29%
RBLX230616C000600002023-02-02 3:23PM EST2023-06-161.711.711.77+0.42+32.56%1793,23966.94%
RBLX240119C000600002023-02-02 3:07PM EST2024-01-194.704.855.05+0.50+11.90%1023,51364.59%
RBLX250117C000600002023-02-02 3:02PM EST2025-01-179.509.609.90+0.91+10.59%1095866.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230317P000600002023-01-27 1:38PM EST2023-03-1722.2619.6019.800.00-11465.63%
RBLX230421P000600002023-02-02 12:52PM EST2023-04-2119.6019.8020.10-3.50-15.15%1358.55%
RBLX230616P000600002023-02-02 2:47PM EST2023-06-1621.0020.4020.70-1.50-6.67%2546456.40%
RBLX240119P000600002023-01-31 11:31AM EST2024-01-1922.4022.4522.75-2.40-9.68%173051.78%
RBLX250117P000600002023-01-20 3:08PM EST2025-01-1728.6025.2025.950.00-1016050.35%