Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00060000 | 2024-04-26 2:57PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 652 | 89.84% |
| RBLX240621C00060000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | +0.04 | +66.67% | 1 | 5,894 | 64.06% |
| RBLX240719C00060000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 0.10 | 0.12 | 0.15 | 0.00 | - | 10 | 1,661 | 55.86% |
| RBLX240920C00060000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 0.57 | 0.54 | 0.57 | +0.10 | +21.28% | 9 | 6,418 | 56.06% |
| RBLX241018C00060000 | 2024-04-26 2:03PM EDT | 2024-10-18 | 0.75 | 0.53 | 0.74 | +0.24 | +47.06% | 81 | 808 | 53.08% |
| RBLX241220C00060000 | 2024-04-26 3:05PM EDT | 2024-12-20 | 1.30 | 1.08 | 1.31 | -0.19 | -12.75% | 10 | 786 | 54.10% |
| RBLX250117C00060000 | 2024-04-26 2:54PM EDT | 2025-01-17 | 1.50 | 1.39 | 1.51 | +0.24 | +19.05% | 23 | 8,264 | 54.32% |
| RBLX250620C00060000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 3.00 | 2.81 | 3.05 | +0.55 | +22.45% | 1 | 176 | 55.54% |
| RBLX260116C00060000 | 2024-04-26 3:11PM EDT | 2026-01-16 | 4.85 | 4.70 | 4.85 | +0.46 | +10.48% | 1 | 252 | 56.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00060000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 23.95 | 23.90 | 25.50 | +1.20 | +5.27% | 3 | 0 | 157.72% |
| RBLX240621P00060000 | 2024-04-18 1:29PM EDT | 2024-06-21 | 24.30 | 23.65 | 25.30 | 0.00 | - | 3 | 1 | 88.04% |
| RBLX240719P00060000 | 2024-03-11 1:28PM EDT | 2024-07-19 | 17.95 | 19.20 | 21.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX240920P00060000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 24.70 | 23.65 | 25.40 | 0.00 | - | 2 | 320 | 55.62% |
| RBLX241018P00060000 | 2024-03-12 9:56AM EDT | 2024-10-18 | 20.40 | 20.90 | 21.05 | 0.00 | - | 2 | 134 | 0.00% |
| RBLX241220P00060000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 24.85 | 23.35 | 24.45 | 0.00 | - | 20 | 23 | 42.24% |
| RBLX250117P00060000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 26.05 | 24.20 | 24.45 | 0.00 | - | 7 | 859 | 39.99% |
| RBLX250620P00060000 | 2024-04-03 11:30AM EDT | 2025-06-20 | 24.90 | 23.80 | 25.25 | 0.00 | - | 1 | 1 | 41.44% |
| RBLX260116P00060000 | 2024-03-12 12:39PM EDT | 2026-01-16 | 22.87 | 22.55 | 24.65 | 0.00 | - | 1 | 9 | 28.37% |
© 2024 Yahoo. All rights reserved.