Australia markets close in 3 hours 4 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230217C000550002023-02-02 3:59PM EST2023-02-170.220.180.22+0.16+266.67%1,6222,13393.55%
RBLX230224C000550002023-02-02 11:04AM EST2023-02-240.330.270.31+0.18+120.00%18483.79%
RBLX230303C000550002023-02-02 12:42PM EST2023-03-030.400.300.40+0.23+135.29%432676.27%
RBLX230310C000550002023-02-02 3:35PM EST2023-03-100.460.390.52+0.30+187.50%328673.05%
RBLX230317C000550002023-02-02 3:59PM EST2023-03-170.650.650.68+0.25+62.50%8142,73774.17%
RBLX230421C000550002023-02-02 3:55PM EST2023-04-211.261.231.31+0.50+65.79%2531,92067.72%
RBLX230616C000550002023-02-02 3:07PM EST2023-06-162.442.532.60+0.43+21.39%2154,19368.24%
RBLX230721C000550002023-02-02 2:42PM EST2023-07-213.153.053.20+0.65+26.00%941,19466.50%
RBLX240119C000550002023-02-02 2:31PM EST2024-01-196.306.006.20+1.10+21.15%443,25665.80%
RBLX250117C000550002023-02-02 2:22PM EST2025-01-1711.2510.6511.15+2.06+22.42%2342167.41%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230217P000550002023-01-27 10:21AM EST2023-02-1718.2514.5514.900.00-2394.14%
RBLX230317P000550002023-01-31 10:56AM EST2023-03-1718.2514.9515.150.00-45269.63%
RBLX230421P000550002023-02-02 3:28PM EST2023-04-2115.8015.3515.60-2.60-14.13%1225861.52%
RBLX230616P000550002023-02-02 12:46PM EST2023-06-1616.0316.3516.55-3.22-16.73%281060.52%
RBLX230721P000550002023-02-02 3:56PM EST2023-07-2116.8016.7016.85-2.55-13.18%236357.47%
RBLX240119P000550002023-02-02 10:24AM EST2024-01-1918.8818.6519.05-1.52-7.45%180254.36%
RBLX250117P000550002023-01-19 3:10PM EST2025-01-1725.9521.7022.100.00-9132151.84%