Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00055000 | 2024-03-11 12:52PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 220.31% |
| RBLX240503C00055000 | 2024-04-10 2:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240510C00055000 | 2024-04-23 1:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240517C00055000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240524C00055000 | 2024-04-22 2:23PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240531C00055000 | 2024-04-22 3:24PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240621C00055000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| RBLX240719C00055000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RBLX240920C00055000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RBLX241018C00055000 | 2024-04-23 3:07PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241220C00055000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| RBLX250117C00055000 | 2024-04-23 1:27PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX250620C00055000 | 2024-04-18 9:40AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX260116C00055000 | 2024-04-23 2:52PM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00055000 | 2024-03-25 3:19PM EDT | 2024-05-03 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240517P00055000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240621P00055000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 15.35 | 17.90 | 19.75 | 0.00 | - | 1 | 341 | 55.86% |
| RBLX240719P00055000 | 2024-03-28 1:29PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920P00055000 | 2024-04-23 11:20AM EDT | 2024-09-20 | 18.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018P00055000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241220P00055000 | 2024-02-01 3:51PM EDT | 2024-12-20 | 17.65 | 15.15 | 16.05 | 0.00 | - | 1 | 4 | 0.00% |
| RBLX250117P00055000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00055000 | 2024-04-18 2:31PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.