RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:53.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00053000 | 2023-06-05 1:42PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 31 | 128.13% |
| RBLX230623C00053000 | 2023-06-06 12:13PM EDT | 2023-06-23 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 42 | 56 | 58.59% |
| RBLX230630C00053000 | 2023-06-07 11:16AM EDT | 2023-06-30 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 40 | 108 | 55.08% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00053000 | 2023-05-30 11:20AM EDT | 2023-06-09 | 13.60 | 13.20 | 13.35 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.