Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00052500 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.28 | +0.02 | +8.33% | 105 | 756 | 101.95% |
| RBLX240621C00052500 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.55 | 0.53 | 0.58 | +0.03 | +5.77% | 45 | 2,700 | 60.64% |
| RBLX240719C00052500 | 2024-05-07 11:23AM EDT | 2024-07-19 | 0.87 | 0.81 | 0.84 | +0.09 | +11.54% | 20 | 2,451 | 54.05% |
| RBLX240920C00052500 | 2024-05-06 9:44AM EDT | 2024-09-20 | 2.03 | 1.85 | 2.18 | +0.23 | +12.78% | 3 | 2,584 | 55.62% |
| RBLX241220C00052500 | 2024-05-07 3:23PM EDT | 2024-12-20 | 3.50 | 3.35 | 3.50 | +1.47 | +72.41% | 50 | 425 | 55.47% |
| RBLX250117C00052500 | 2024-05-07 1:08PM EDT | 2025-01-17 | 3.80 | 3.65 | 3.80 | +0.35 | +10.14% | 8 | 2,230 | 54.70% |
| RBLX260116C00052500 | 2024-04-26 10:28AM EDT | 2026-01-16 | 6.28 | 8.10 | 8.85 | 0.00 | - | 1 | 44 | 58.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00052500 | 2024-04-16 2:12PM EDT | 2024-05-17 | 15.55 | 12.00 | 12.25 | 0.00 | - | 1 | 650 | 92.19% |
| RBLX240621P00052500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 14.00 | 11.50 | 13.45 | 0.00 | - | 29 | 174 | 59.38% |
| RBLX240719P00052500 | 2024-05-03 9:49AM EDT | 2024-07-19 | 13.43 | 11.25 | 12.90 | 0.00 | - | 3 | 97 | 56.45% |
| RBLX240920P00052500 | 2024-05-01 10:36AM EDT | 2024-09-20 | 17.00 | 13.05 | 13.40 | 0.00 | - | 3 | 189 | 48.46% |
| RBLX241220P00052500 | 2024-03-22 9:54AM EDT | 2024-12-20 | 16.75 | 17.65 | 19.20 | 0.00 | - | 54 | 172 | 79.93% |
| RBLX250117P00052500 | 2024-03-21 9:45AM EDT | 2025-01-17 | 16.35 | 17.70 | 18.95 | 0.00 | - | 83 | 386 | 74.70% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 18.25 | 15.70 | 18.25 | 0.00 | - | 1 | 4 | 47.66% |
© 2024 Yahoo. All rights reserved.