RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:52.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000520002023-06-02 10:00AM EDT2023-06-090.020.000.010.00-13120206.25%
RBLX230623C000520002023-06-08 9:51AM EDT2023-06-230.020.000.030.00-118660.94%
RBLX230630C000520002023-06-07 2:30PM EDT2023-06-300.040.020.040.00-16618654.69%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000520002023-06-05 10:42AM EDT2023-06-0911.7513.2013.500.00-120268.75%
RBLX230623P000520002023-05-30 11:03AM EDT2023-06-2312.5013.1513.500.00--060.94%