RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:52.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00052000 | 2023-06-02 10:00AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 120 | 206.25% |
| RBLX230623C00052000 | 2023-06-08 9:51AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 186 | 60.94% |
| RBLX230630C00052000 | 2023-06-07 2:30PM EDT | 2023-06-30 | 0.04 | 0.02 | 0.04 | 0.00 | - | 166 | 186 | 54.69% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00052000 | 2023-06-05 10:42AM EDT | 2023-06-09 | 11.75 | 13.20 | 13.50 | 0.00 | - | 12 | 0 | 268.75% |
| RBLX230623P00052000 | 2023-05-30 11:03AM EDT | 2023-06-23 | 12.50 | 13.15 | 13.50 | 0.00 | - | - | 0 | 60.94% |
© 2023 Yahoo. All rights reserved.