Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX230203C00052000 | 2023-01-26 9:35AM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 3 | 193.75% |
RBLX230224C00052000 | 2023-02-02 11:08AM EST | 2023-02-24 | 0.59 | 0.48 | 0.55 | +0.38 | +180.95% | 3 | 3 | 84.08% |
RBLX230303C00052000 | 2023-01-31 12:50PM EST | 2023-03-03 | 0.31 | 0.53 | 0.68 | 0.00 | - | 10 | 12 | 76.76% |