Australia markets close in 3 hours 29 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000520002023-01-26 9:35AM EST2023-02-030.020.000.020.00--3193.75%
RBLX230224C000520002023-02-02 11:08AM EST2023-02-240.590.480.55+0.38+180.95%3384.08%
RBLX230303C000520002023-01-31 12:50PM EST2023-03-030.310.530.680.00-101276.76%
Putsfor3 February 2023