RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000500002023-05-26 9:39AM EDT2023-06-020.010.000.020.00-1129578.13%
RBLX230609C000500002023-05-24 3:29PM EDT2023-06-090.050.030.040.00-511258.98%
RBLX230616C000500002023-05-26 3:25PM EDT2023-06-160.120.100.11+0.02+20.00%7714,80456.64%
RBLX230623C000500002023-05-26 2:49PM EDT2023-06-230.160.140.17+0.02+14.29%4348152.44%
RBLX230630C000500002023-05-26 3:17PM EDT2023-06-300.260.210.26+0.01+4.00%1268251.17%
RBLX230707C000500002023-05-25 1:33PM EDT2023-07-070.360.280.360.00--550.20%
RBLX230721C000500002023-05-26 3:58PM EDT2023-07-210.520.520.55+0.01+1.96%1818,78350.29%
RBLX230818C000500002023-05-26 1:52PM EDT2023-08-181.601.471.54+0.16+11.11%1781658.57%
RBLX230915C000500002023-05-26 3:27PM EDT2023-09-152.061.952.02+0.16+8.42%75,65657.10%
RBLX231020C000500002023-05-26 2:54PM EDT2023-10-202.722.582.64+0.26+10.57%1587456.71%
RBLX240119C000500002023-05-26 3:59PM EDT2024-01-194.434.354.50+0.30+7.26%165,27159.34%
RBLX240621C000500002023-05-26 3:38PM EDT2024-06-217.157.007.15+0.20+2.88%11399562.31%
RBLX250117C000500002023-05-26 11:00AM EDT2025-01-179.809.609.85+0.49+5.26%986563.18%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000500002023-05-02 10:34AM EDT2023-06-0215.479.7510.050.00-10084.38%
RBLX230609P000500002023-05-25 12:24PM EDT2023-06-0910.459.7010.000.00-1173.24%
RBLX230616P000500002023-05-26 12:02PM EDT2023-06-1610.039.859.95-0.52-4.93%4803,55952.54%
RBLX230721P000500002023-05-26 1:35PM EDT2023-07-219.9410.1010.25-0.76-7.10%47555544.92%
RBLX230818P000500002023-05-26 10:14AM EDT2023-08-1811.1910.8011.00+11.19-1050.27%
RBLX230915P000500002023-05-25 9:35AM EDT2023-09-1511.2011.1511.350.00-140450.10%
RBLX231020P000500002023-05-26 11:06AM EDT2023-10-2011.5511.6011.75-0.25-2.12%112448.44%
RBLX240119P000500002023-05-26 1:35PM EDT2024-01-1912.7412.8513.05+0.04+0.31%13,52549.19%
RBLX240621P000500002023-05-16 12:04PM EDT2024-06-2115.3514.5514.750.00-1711,00848.94%
RBLX250117P000500002023-05-12 2:49PM EDT2025-01-1717.2016.1516.500.00-1091648.05%