Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240328C00050000 | 2024-03-27 11:35AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RBLX240405C00050000 | 2024-03-27 10:18AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RBLX240412C00050000 | 2024-03-22 1:54PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
RBLX240419C00050000 | 2024-03-27 3:14PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
RBLX240426C00050000 | 2024-03-27 11:19AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RBLX240503C00050000 | 2024-03-26 9:33AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RBLX240517C00050000 | 2024-03-27 1:39PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
RBLX240621C00050000 | 2024-03-27 2:22PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
RBLX240719C00050000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
RBLX240920C00050000 | 2024-03-26 1:32PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
RBLX241018C00050000 | 2024-03-26 12:41PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RBLX241220C00050000 | 2024-03-27 2:02PM EDT | 2024-12-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RBLX250117C00050000 | 2024-03-27 2:25PM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
RBLX250620C00050000 | 2024-03-27 12:37PM EDT | 2025-06-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RBLX260116C00050000 | 2024-03-27 11:56AM EDT | 2026-01-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240328P00050000 | 2024-03-20 11:00AM EDT | 2024-03-28 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240419P00050000 | 2024-03-22 10:19AM EDT | 2024-04-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RBLX240426P00050000 | 2024-03-14 2:17PM EDT | 2024-04-26 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240503P00050000 | 2024-03-22 10:19AM EDT | 2024-05-03 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RBLX240517P00050000 | 2024-03-27 1:09PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RBLX240621P00050000 | 2024-03-18 12:46PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
RBLX240719P00050000 | 2024-03-22 2:53PM EDT | 2024-07-19 | 13.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
RBLX240920P00050000 | 2024-03-27 9:54AM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
RBLX241018P00050000 | 2024-03-18 9:48AM EDT | 2024-10-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RBLX241220P00050000 | 2024-03-18 2:42PM EDT | 2024-12-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
RBLX250117P00050000 | 2024-02-21 10:44AM EDT | 2025-01-17 | 12.55 | 14.25 | 14.80 | 0.00 | - | 203 | 2,094 | 46.06% |
RBLX260116P00050000 | 2024-02-27 1:26PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |