RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00050000 | 2023-05-26 9:39AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 295 | 78.13% |
| RBLX230609C00050000 | 2023-05-24 3:29PM EDT | 2023-06-09 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 112 | 58.98% |
| RBLX230616C00050000 | 2023-05-26 3:25PM EDT | 2023-06-16 | 0.12 | 0.10 | 0.11 | +0.02 | +20.00% | 77 | 14,804 | 56.64% |
| RBLX230623C00050000 | 2023-05-26 2:49PM EDT | 2023-06-23 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 43 | 481 | 52.44% |
| RBLX230630C00050000 | 2023-05-26 3:17PM EDT | 2023-06-30 | 0.26 | 0.21 | 0.26 | +0.01 | +4.00% | 12 | 682 | 51.17% |
| RBLX230707C00050000 | 2023-05-25 1:33PM EDT | 2023-07-07 | 0.36 | 0.28 | 0.36 | 0.00 | - | - | 5 | 50.20% |
| RBLX230721C00050000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 0.52 | 0.52 | 0.55 | +0.01 | +1.96% | 181 | 8,783 | 50.29% |
| RBLX230818C00050000 | 2023-05-26 1:52PM EDT | 2023-08-18 | 1.60 | 1.47 | 1.54 | +0.16 | +11.11% | 178 | 16 | 58.57% |
| RBLX230915C00050000 | 2023-05-26 3:27PM EDT | 2023-09-15 | 2.06 | 1.95 | 2.02 | +0.16 | +8.42% | 7 | 5,656 | 57.10% |
| RBLX231020C00050000 | 2023-05-26 2:54PM EDT | 2023-10-20 | 2.72 | 2.58 | 2.64 | +0.26 | +10.57% | 15 | 874 | 56.71% |
| RBLX240119C00050000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 4.43 | 4.35 | 4.50 | +0.30 | +7.26% | 16 | 5,271 | 59.34% |
| RBLX240621C00050000 | 2023-05-26 3:38PM EDT | 2024-06-21 | 7.15 | 7.00 | 7.15 | +0.20 | +2.88% | 113 | 995 | 62.31% |
| RBLX250117C00050000 | 2023-05-26 11:00AM EDT | 2025-01-17 | 9.80 | 9.60 | 9.85 | +0.49 | +5.26% | 9 | 865 | 63.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00050000 | 2023-05-02 10:34AM EDT | 2023-06-02 | 15.47 | 9.75 | 10.05 | 0.00 | - | 10 | 0 | 84.38% |
| RBLX230609P00050000 | 2023-05-25 12:24PM EDT | 2023-06-09 | 10.45 | 9.70 | 10.00 | 0.00 | - | 1 | 1 | 73.24% |
| RBLX230616P00050000 | 2023-05-26 12:02PM EDT | 2023-06-16 | 10.03 | 9.85 | 9.95 | -0.52 | -4.93% | 480 | 3,559 | 52.54% |
| RBLX230721P00050000 | 2023-05-26 1:35PM EDT | 2023-07-21 | 9.94 | 10.10 | 10.25 | -0.76 | -7.10% | 475 | 555 | 44.92% |
| RBLX230818P00050000 | 2023-05-26 10:14AM EDT | 2023-08-18 | 11.19 | 10.80 | 11.00 | +11.19 | - | 1 | 0 | 50.27% |
| RBLX230915P00050000 | 2023-05-25 9:35AM EDT | 2023-09-15 | 11.20 | 11.15 | 11.35 | 0.00 | - | 1 | 404 | 50.10% |
| RBLX231020P00050000 | 2023-05-26 11:06AM EDT | 2023-10-20 | 11.55 | 11.60 | 11.75 | -0.25 | -2.12% | 1 | 124 | 48.44% |
| RBLX240119P00050000 | 2023-05-26 1:35PM EDT | 2024-01-19 | 12.74 | 12.85 | 13.05 | +0.04 | +0.31% | 1 | 3,525 | 49.19% |
| RBLX240621P00050000 | 2023-05-16 12:04PM EDT | 2024-06-21 | 15.35 | 14.55 | 14.75 | 0.00 | - | 171 | 1,008 | 48.94% |
| RBLX250117P00050000 | 2023-05-12 2:49PM EDT | 2025-01-17 | 17.20 | 16.15 | 16.50 | 0.00 | - | 10 | 916 | 48.05% |
© 2023 Yahoo. All rights reserved.