Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.88+0.59 (+1.58%)
At close: 04:02PM EDT
37.71 -0.17 (-0.45%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240328C000500002024-03-27 11:35AM EDT2024-03-280.020.000.000.00-1050.00%
RBLX240405C000500002024-03-27 10:18AM EDT2024-04-050.020.000.000.00-2050.00%
RBLX240412C000500002024-03-22 1:54PM EDT2024-04-120.040.000.000.00-15025.00%
RBLX240419C000500002024-03-27 3:14PM EDT2024-04-190.030.000.000.00-297025.00%
RBLX240426C000500002024-03-27 11:19AM EDT2024-04-260.040.000.000.00-1025.00%
RBLX240503C000500002024-03-26 9:33AM EDT2024-05-030.200.000.000.00-3025.00%
RBLX240517C000500002024-03-27 1:39PM EDT2024-05-170.460.000.000.00-27012.50%
RBLX240621C000500002024-03-27 2:22PM EDT2024-06-210.800.000.000.00-24012.50%
RBLX240719C000500002024-03-27 3:59PM EDT2024-07-191.100.000.000.00-19012.50%
RBLX240920C000500002024-03-26 1:32PM EDT2024-09-202.050.000.000.00-8012.50%
RBLX241018C000500002024-03-26 12:41PM EDT2024-10-182.420.000.000.00-206.25%
RBLX241220C000500002024-03-27 2:02PM EDT2024-12-203.440.000.000.00-106.25%
RBLX250117C000500002024-03-27 2:25PM EDT2025-01-173.690.000.000.00-11306.25%
RBLX250620C000500002024-03-27 12:37PM EDT2025-06-205.570.000.000.00-106.25%
RBLX260116C000500002024-03-27 11:56AM EDT2026-01-167.580.000.000.00-106.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240328P000500002024-03-20 11:00AM EDT2024-03-2813.250.000.000.00-100.00%
RBLX240419P000500002024-03-22 10:19AM EDT2024-04-1912.950.000.000.00-400.00%
RBLX240426P000500002024-03-14 2:17PM EDT2024-04-269.400.000.000.00-100.00%
RBLX240503P000500002024-03-22 10:19AM EDT2024-05-0312.950.000.000.00-600.00%
RBLX240517P000500002024-03-27 1:09PM EDT2024-05-1712.600.000.000.00-400.00%
RBLX240621P000500002024-03-18 12:46PM EDT2024-06-2113.850.000.000.00-4100.00%
RBLX240719P000500002024-03-22 2:53PM EDT2024-07-1913.240.000.000.00-1400.00%
RBLX240920P000500002024-03-27 9:54AM EDT2024-09-2013.650.000.000.00-1800.00%
RBLX241018P000500002024-03-18 9:48AM EDT2024-10-1814.150.000.000.00-300.00%
RBLX241220P000500002024-03-18 2:42PM EDT2024-12-2015.380.000.000.00-3100.00%
RBLX250117P000500002024-02-21 10:44AM EDT2025-01-1712.5514.2514.800.00-2032,09446.06%
RBLX260116P000500002024-02-27 1:26PM EDT2026-01-1615.050.000.000.00-100.00%