Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.97-1.33 (-3.66%)
At close: 04:04PM EDT
34.44 -0.53 (-1.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240426C000490002024-04-09 3:04PM EDT2024-04-260.020.000.000.00-32050.00%
RBLX240510C000490002024-04-19 3:17PM EDT2024-05-100.160.000.000.00-2050.00%
RBLX240524C000490002024-04-24 12:48PM EDT2024-05-240.180.000.000.00-1025.00%
RBLX240531C000490002024-04-19 3:48PM EDT2024-05-310.320.000.000.00-30025.00%
Putsfor26 April 2024