RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:49.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00049000 | 2023-05-25 9:44AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RBLX230609C00049000 | 2023-05-30 3:05PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX230616C00049000 | 2023-05-30 10:27AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX230623C00049000 | 2023-05-24 12:55PM EDT | 2023-06-23 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX230630C00049000 | 2023-05-30 2:43PM EDT | 2023-06-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00049000 | 2023-05-18 1:28PM EDT | 2023-06-02 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX230609P00049000 | 2023-05-25 11:16AM EDT | 2023-06-09 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230616P00049000 | 2023-05-30 11:20AM EDT | 2023-06-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.