RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000490002023-05-25 9:44AM EDT2023-06-020.030.000.000.00-6050.00%
RBLX230609C000490002023-05-30 3:05PM EDT2023-06-090.040.000.000.00-4025.00%
RBLX230616C000490002023-05-30 10:27AM EDT2023-06-160.130.000.000.00-1025.00%
RBLX230623C000490002023-05-24 12:55PM EDT2023-06-230.220.000.000.00-3025.00%
RBLX230630C000490002023-05-30 2:43PM EDT2023-06-300.280.000.000.00-16012.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000490002023-05-18 1:28PM EDT2023-06-026.750.000.000.00-200.00%
RBLX230609P000490002023-05-25 11:16AM EDT2023-06-099.600.000.000.00-100.00%
RBLX230616P000490002023-05-30 11:20AM EDT2023-06-169.650.000.000.00-1800.00%