Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:49.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00049000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 0.37 | 0.34 | 0.38 | -0.09 | -19.57% | 13 | 85 | 111.52% |
| RBLX240809C00049000 | 2024-07-26 12:51PM EDT | 2024-08-09 | 0.54 | 0.50 | 0.61 | -0.08 | -12.90% | 5 | 1,051 | 89.75% |
| RBLX240816C00049000 | 2024-07-26 2:06PM EDT | 2024-08-16 | 0.59 | 0.62 | 0.66 | -0.06 | -9.23% | 89 | 7 | 76.76% |
| RBLX240823C00049000 | 2024-07-24 12:41PM EDT | 2024-08-23 | 0.79 | 0.67 | 0.82 | 0.00 | - | 4 | 6 | 70.07% |
| RBLX240830C00049000 | 2024-07-16 2:36PM EDT | 2024-08-30 | 1.05 | 0.22 | 0.88 | 0.00 | - | 3 | 4 | 56.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240809P00049000 | 2024-07-23 2:53PM EDT | 2024-08-09 | 8.55 | 7.20 | 9.15 | 0.00 | - | - | 1 | 95.02% |
| RBLX240816P00049000 | 2024-07-24 11:51AM EDT | 2024-08-16 | 8.95 | 8.95 | 9.75 | 0.00 | - | 10 | 13 | 85.16% |
© 2024 Yahoo. All rights reserved.