Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.34-0.21 (-0.59%)
At close: 04:00PM EDT
35.25 -0.09 (-0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240426C000480002024-04-12 2:00PM EDT2024-04-260.030.000.370.00-2213149.61%
RBLX240503C000480002024-04-17 9:37AM EDT2024-05-030.010.000.100.00-12680.47%
RBLX240510C000480002024-04-15 3:44PM EDT2024-05-100.400.210.230.00-42485.16%
RBLX240524C000480002024-04-18 3:37PM EDT2024-05-240.380.340.370.00-71273.05%
Putsfor26 April 2024