RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:48.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00048000 | 2023-06-01 10:32AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 130 | 98 | 71.88% |
| RBLX230609C00048000 | 2023-06-01 10:20AM EDT | 2023-06-09 | 0.16 | 0.11 | 0.13 | +0.03 | +23.08% | 25 | 75 | 52.54% |
| RBLX230616C00048000 | 2023-06-01 11:31AM EDT | 2023-06-16 | 0.31 | 0.33 | 0.35 | -0.04 | -11.43% | 72 | 123 | 52.25% |
| RBLX230623C00048000 | 2023-05-31 3:57PM EDT | 2023-06-23 | 0.64 | 0.47 | 0.51 | +0.18 | +39.13% | 1 | 178 | 49.90% |
| RBLX230630C00048000 | 2023-06-01 10:09AM EDT | 2023-06-30 | 0.86 | 0.66 | 0.71 | +0.27 | +45.76% | 6 | 2,875 | 49.51% |
| RBLX230707C00048000 | 2023-05-31 3:12PM EDT | 2023-07-07 | 0.74 | 0.82 | 0.92 | 0.00 | - | 6 | 1,377 | 49.66% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00048000 | 2023-05-22 9:50AM EDT | 2023-06-02 | 5.40 | 5.65 | 5.80 | -2.20 | -28.95% | 1 | 6 | 141.41% |
| RBLX230609P00048000 | 2023-06-01 9:32AM EDT | 2023-06-09 | 6.45 | 5.70 | 5.85 | -1.80 | -21.82% | 1 | 3 | 69.92% |
© 2023 Yahoo. All rights reserved.