Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00047500 | 2024-04-24 2:03PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 104 | 17,211 | 25.00% |
| RBLX240621C00047500 | 2024-04-24 1:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 3,163 | 12.50% |
| RBLX240719C00047500 | 2024-04-24 1:31PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 2,682 | 12.50% |
| RBLX240920C00047500 | 2024-04-24 1:02PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 279 | 12.50% |
| RBLX241018C00047500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 2,860 | 12.50% |
| RBLX241220C00047500 | 2024-04-24 10:28AM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 6.25% |
| RBLX250117C00047500 | 2024-04-24 3:33PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,398 | 6.25% |
| RBLX250620C00047500 | 2024-04-24 1:33PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 174 | 255 | 6.25% |
| RBLX260116C00047500 | 2024-04-24 1:34PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00047500 | 2024-04-24 1:43PM EDT | 2024-05-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2,153 | 0.00% |
| RBLX240621P00047500 | 2024-04-16 9:46AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 33 | 583 | 0.00% |
| RBLX240719P00047500 | 2024-04-15 10:11AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 40 | 131 | 0.00% |
| RBLX240920P00047500 | 2024-04-11 10:32AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 57 | 219 | 0.00% |
| RBLX241018P00047500 | 2024-04-24 10:14AM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 0.00% |
| RBLX241220P00047500 | 2024-02-22 4:49PM EDT | 2024-12-20 | 9.80 | 12.55 | 12.75 | 0.00 | - | 160 | 283 | 24.71% |
| RBLX250117P00047500 | 2024-04-23 10:52AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,549 | 0.00% |
| RBLX250620P00047500 | 2024-04-16 2:44PM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RBLX260116P00047500 | 2024-03-11 10:46AM EDT | 2026-01-16 | 13.10 | 13.90 | 14.20 | 0.00 | - | 2 | 157 | 27.91% |
© 2024 Yahoo. All rights reserved.