Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.90+0.14 (+0.43%)
At close: 04:00PM EDT
32.88 -0.02 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621C000475002024-05-15 3:44PM EDT2024-06-210.060.050.06-0.01-14.29%12,92158.98%
RBLX240719C000475002024-05-17 3:43PM EDT2024-07-190.060.050.07-0.02-25.00%1958,25845.51%
RBLX240920C000475002024-05-17 3:04PM EDT2024-09-200.490.510.54-0.18-26.87%721,90449.17%
RBLX241018C000475002024-05-16 10:37AM EDT2024-10-180.790.620.720.00-502,96648.19%
RBLX241220C000475002024-05-17 1:46PM EDT2024-12-201.341.421.48-0.11-7.59%11,44051.12%
RBLX250117C000475002024-05-16 1:59PM EDT2025-01-171.851.621.870.00-63,42151.61%
RBLX250321C000475002024-05-09 3:57PM EDT2025-03-211.992.282.400.00-32020051.90%
RBLX250620C000475002024-05-16 3:33PM EDT2025-06-203.303.203.350.00-331953.16%
RBLX260116C000475002024-05-14 3:23PM EDT2026-01-164.905.005.40+0.15+3.16%110154.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240621P000475002024-05-15 3:07PM EDT2024-06-2114.8013.6514.700.00-1,680665.23%
RBLX240719P000475002024-05-15 3:07PM EDT2024-07-1914.6514.1515.200.00-58071.88%
RBLX240920P000475002024-05-17 9:34AM EDT2024-09-2015.0014.4014.75+5.08+51.21%114936.72%
RBLX241018P000475002024-05-07 10:54AM EDT2024-10-189.2513.9014.850.00-1322136.87%
RBLX241220P000475002024-05-13 11:20AM EDT2024-12-2016.0015.0015.300.00-528540.28%
RBLX250117P000475002024-05-16 9:49AM EDT2025-01-1714.8514.9015.850.00-11,49045.63%
RBLX250620P000475002024-04-16 2:44PM EDT2025-06-2014.4515.2017.100.00--146.97%
RBLX260116P000475002024-05-08 11:44AM EDT2026-01-1613.9515.9017.400.00-516240.00%