RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00047000 | 2023-06-02 2:43PM EDT | 2023-06-09 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 332 | 307 | 66.80% |
| RBLX230616C00047000 | 2023-06-02 3:16PM EDT | 2023-06-16 | 0.20 | 0.19 | 0.20 | -0.21 | -51.22% | 98 | 543 | 59.47% |
| RBLX230623C00047000 | 2023-06-02 3:31PM EDT | 2023-06-23 | 0.31 | 0.29 | 0.32 | -0.42 | -57.53% | 17 | 99 | 54.10% |
| RBLX230630C00047000 | 2023-06-02 3:52PM EDT | 2023-06-30 | 0.42 | 0.38 | 0.47 | -0.58 | -58.00% | 1,029 | 930 | 51.47% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230616P00047000 | 2023-05-31 9:42AM EDT | 2023-06-16 | 7.16 | 6.65 | 6.85 | 0.00 | - | 1 | 2 | 50.00% |
| RBLX230623P00047000 | 2023-05-25 11:10AM EDT | 2023-06-23 | 7.80 | 6.70 | 7.10 | 0.00 | - | 1 | 2 | 50.59% |
© 2023 Yahoo. All rights reserved.