Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000470002023-01-27 1:48PM EST2023-02-030.020.030.040.00-17677.73%
RBLX230210C000470002023-01-27 3:05PM EST2023-02-100.090.090.11+0.02+28.57%109166.02%
RBLX230224C000470002023-01-27 3:30PM EST2023-02-240.760.680.76+0.44+137.50%4977.44%
RBLX230303C000470002023-01-25 1:46PM EST2023-03-030.490.790.930.00-286973.73%
Putsfor3 February 2023