Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:47.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00047000 | 2023-01-27 1:48PM EST | 2023-02-03 | 0.02 | 0.03 | 0.04 | 0.00 | - | 1 | 76 | 77.73% |
| RBLX230210C00047000 | 2023-01-27 3:05PM EST | 2023-02-10 | 0.09 | 0.09 | 0.11 | +0.02 | +28.57% | 10 | 91 | 66.02% |
| RBLX230224C00047000 | 2023-01-27 3:30PM EST | 2023-02-24 | 0.76 | 0.68 | 0.76 | +0.44 | +137.50% | 4 | 9 | 77.44% |
| RBLX230303C00047000 | 2023-01-25 1:46PM EST | 2023-03-03 | 0.49 | 0.79 | 0.93 | 0.00 | - | 2 | 869 | 73.73% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
