RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000470002023-06-02 2:43PM EDT2023-06-090.060.050.06-0.12-66.67%33230766.80%
RBLX230616C000470002023-06-02 3:16PM EDT2023-06-160.200.190.20-0.21-51.22%9854359.47%
RBLX230623C000470002023-06-02 3:31PM EDT2023-06-230.310.290.32-0.42-57.53%179954.10%
RBLX230630C000470002023-06-02 3:52PM EDT2023-06-300.420.380.47-0.58-58.00%1,02993051.47%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230616P000470002023-05-31 9:42AM EDT2023-06-167.166.656.850.00-1250.00%
RBLX230623P000470002023-05-25 11:10AM EDT2023-06-237.806.707.100.00-1250.59%