Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:46.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00046000 | 2023-01-27 1:42PM EST | 2023-02-03 | 0.03 | 0.05 | 0.06 | 0.00 | - | 3 | 82 | 76.95% |
| RBLX230210C00046000 | 2023-01-27 3:05PM EST | 2023-02-10 | 0.13 | 0.13 | 0.15 | +0.09 | +225.00% | 11 | 5 | 65.23% |
| RBLX230224C00046000 | 2023-01-27 3:58PM EST | 2023-02-24 | 0.93 | 0.81 | 0.92 | +0.43 | +86.00% | 2 | 13 | 77.64% |
| RBLX230303C00046000 | 2023-01-27 2:57PM EST | 2023-03-03 | 0.99 | 0.94 | 1.08 | +0.09 | +10.00% | 38 | 11 | 73.63% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
