Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00046000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 120 | 448 | 107.81% |
| RBLX240524C00046000 | 2024-05-09 2:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 237 | 85.16% |
| RBLX240531C00046000 | 2024-05-09 2:23PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.12 | 0.00 | - | 49 | 35 | 78.91% |
| RBLX240607C00046000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 0.14 | 0.00 | 1.29 | 0.00 | - | 16 | 38 | 113.09% |
| RBLX240614C00046000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 0.30 | 0.00 | 1.53 | 0.00 | - | 1 | 5 | 106.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00046000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 16.10 | 12.60 | 15.85 | 0.00 | - | 2 | 0 | 283.20% |
© 2024 Yahoo. All rights reserved.