RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:46.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000460002023-06-08 9:47AM EDT2023-06-090.010.000.010.00-12,90593.75%
RBLX230616C000460002023-06-08 1:15PM EDT2023-06-160.050.050.06-0.02-28.57%840662.50%
RBLX230623C000460002023-06-07 2:13PM EDT2023-06-230.120.110.12-0.03-20.00%439753.91%
RBLX230630C000460002023-06-08 1:49PM EDT2023-06-300.220.220.23-0.03-12.00%518252.64%
RBLX230707C000460002023-06-08 1:19PM EDT2023-07-070.330.310.33-0.02-5.71%136650.59%
RBLX230714C000460002023-06-08 10:23AM EDT2023-07-140.420.400.47-0.30-41.67%815151.07%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000460002023-06-07 2:07PM EDT2023-06-097.057.507.600.00-440112.50%
RBLX230616P000460002023-06-08 1:12PM EDT2023-06-167.397.457.60+0.32+4.53%17965.23%
RBLX230623P000460002023-06-01 3:13PM EDT2023-06-234.107.557.650.00--5254.49%