Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000460002023-01-27 1:42PM EST2023-02-030.030.050.060.00-38276.95%
RBLX230210C000460002023-01-27 3:05PM EST2023-02-100.130.130.15+0.09+225.00%11565.23%
RBLX230224C000460002023-01-27 3:58PM EST2023-02-240.930.810.92+0.43+86.00%21377.64%
RBLX230303C000460002023-01-27 2:57PM EST2023-03-030.990.941.08+0.09+10.00%381173.63%
Putsfor3 February 2023