RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:46.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00046000 | 2023-06-08 9:47AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,905 | 93.75% |
| RBLX230616C00046000 | 2023-06-08 1:15PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 8 | 406 | 62.50% |
| RBLX230623C00046000 | 2023-06-07 2:13PM EDT | 2023-06-23 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 4 | 397 | 53.91% |
| RBLX230630C00046000 | 2023-06-08 1:49PM EDT | 2023-06-30 | 0.22 | 0.22 | 0.23 | -0.03 | -12.00% | 5 | 182 | 52.64% |
| RBLX230707C00046000 | 2023-06-08 1:19PM EDT | 2023-07-07 | 0.33 | 0.31 | 0.33 | -0.02 | -5.71% | 13 | 66 | 50.59% |
| RBLX230714C00046000 | 2023-06-08 10:23AM EDT | 2023-07-14 | 0.42 | 0.40 | 0.47 | -0.30 | -41.67% | 8 | 151 | 51.07% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00046000 | 2023-06-07 2:07PM EDT | 2023-06-09 | 7.05 | 7.50 | 7.60 | 0.00 | - | 44 | 0 | 112.50% |
| RBLX230616P00046000 | 2023-06-08 1:12PM EDT | 2023-06-16 | 7.39 | 7.45 | 7.60 | +0.32 | +4.53% | 1 | 79 | 65.23% |
| RBLX230623P00046000 | 2023-06-01 3:13PM EDT | 2023-06-23 | 4.10 | 7.55 | 7.65 | 0.00 | - | - | 52 | 54.49% |
© 2023 Yahoo. All rights reserved.