RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00045500 | 2023-06-09 9:59AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 202 | 134.38% |
| RBLX230616C00045500 | 2023-06-09 3:44PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 297 | 80 | 60.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00045500 | 2023-06-07 3:54PM EDT | 2023-06-09 | 6.95 | 6.65 | 7.00 | 0.00 | - | 76 | 0 | 140.63% |
| RBLX230616P00045500 | 2023-06-06 12:51PM EDT | 2023-06-16 | 4.68 | 6.75 | 7.00 | 0.00 | - | 30 | 45 | 62.89% |
© 2023 Yahoo. All rights reserved.