Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 536 | 2024-04-26 | 8.15 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 193 | 2024-05-03 | 9.00 | 0.00 | - | 1 | 1 |
| 0.39 | +0.11 | +39.29% | 8 | 552 | 2024-05-10 | 7.20 | 0.00 | - | 1 | 7 |
| 0.40 | -0.01 | -2.44% | 128 | 2,949 | 2024-05-17 | 9.25 | 0.00 | - | 1 | 575 |
| 0.54 | +0.07 | +14.89% | 2 | 93 | 2024-05-24 | - | - | - | - | - |
| 0.59 | +0.07 | +13.46% | 13 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.81 | +0.07 | +9.46% | 45 | 6,209 | 2024-06-21 | 9.00 | 0.00 | - | 4 | 944 |
| 0.79 | -0.21 | -21.00% | 25 | 6,705 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 271 |
| 1.99 | +0.08 | +4.19% | 9 | 1,694 | 2024-09-20 | 11.75 | +0.60 | +5.38% | 1 | 326 |
| 2.01 | -0.29 | -12.61% | 8 | 1,178 | 2024-10-18 | 11.00 | 0.00 | - | 2 | 163 |
| 3.50 | +0.19 | +5.74% | 3 | 301 | 2024-12-20 | 12.45 | +0.50 | +4.18% | 26 | 123 |
| 3.25 | -0.30 | -8.45% | 20 | 2,948 | 2025-01-17 | 11.10 | 0.00 | - | 6 | 2,022 |
| 5.80 | -2.79 | -32.48% | 89 | 177 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 10 |
| 7.08 | -0.17 | -2.34% | 5 | 282 | 2026-01-16 | 14.50 | 0.00 | - | 2 | 210 |
© 2024 Yahoo. All rights reserved.