RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:44.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00044500 | 2023-06-02 2:55PM EDT | 2023-06-09 | 0.18 | 0.16 | 0.18 | -0.28 | -60.87% | 65 | 155 | 61.33% |
| RBLX230616C00044500 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.45 | 0.43 | 0.46 | -0.45 | -50.00% | 45 | 77 | 56.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00044500 | 2023-05-31 12:52PM EDT | 2023-06-09 | 4.20 | 4.15 | 4.35 | 0.00 | - | 5 | 6 | 52.34% |
| RBLX230616P00044500 | 2023-06-02 10:08AM EDT | 2023-06-16 | 4.00 | 4.40 | 4.60 | +0.80 | +25.00% | 1 | 20 | 51.66% |
© 2023 Yahoo. All rights reserved.