Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00044000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 1.18 | 1.12 | 1.18 | +0.13 | +12.15% | 162 | 959 | 142.38% |
| RBLX240517C00044000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 1.56 | 1.47 | 1.57 | +0.18 | +13.04% | 39 | 195 | 100.29% |
| RBLX240524C00044000 | 2024-05-07 1:34PM EDT | 2024-05-24 | 1.64 | 1.50 | 1.91 | +0.12 | +7.89% | 16 | 37 | 83.89% |
| RBLX240531C00044000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 1.79 | 1.63 | 1.96 | +0.29 | +19.33% | 6 | 231 | 73.44% |
| RBLX240607C00044000 | 2024-05-07 12:20PM EDT | 2024-06-07 | 1.80 | 1.84 | 1.95 | +0.09 | +5.26% | 1 | 52 | 67.14% |
| RBLX240614C00044000 | 2024-05-07 10:28AM EDT | 2024-06-14 | 2.10 | 1.84 | 2.10 | +0.20 | +10.53% | 6 | 2 | 62.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00044000 | 2024-05-07 10:53AM EDT | 2024-05-10 | 4.25 | 4.30 | 4.65 | -1.45 | -25.44% | 12 | 9 | 133.40% |
| RBLX240517P00044000 | 2024-05-07 1:04PM EDT | 2024-05-17 | 4.60 | 4.85 | 4.95 | -4.95 | -51.83% | 2 | 9 | 97.22% |
| RBLX240524P00044000 | 2024-04-18 3:16PM EDT | 2024-05-24 | 9.10 | 4.90 | 5.05 | 0.00 | - | - | 0 | 78.27% |
| RBLX240531P00044000 | 2024-04-18 1:17PM EDT | 2024-05-31 | 8.95 | 5.00 | 5.15 | 0.00 | - | - | 1 | 68.95% |
© 2024 Yahoo. All rights reserved.