RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:44.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000440002023-06-06 1:23PM EDT2023-06-090.110.110.12-0.03-21.43%8378,37147.27%
RBLX230616C000440002023-06-06 12:50PM EDT2023-06-160.490.520.53+0.01+2.08%7225849.32%
RBLX230623C000440002023-06-06 10:45AM EDT2023-06-230.820.770.80+0.11+15.49%1045547.27%
RBLX230630C000440002023-06-06 12:41PM EDT2023-06-301.081.081.11+0.08+8.00%2516148.05%
RBLX230707C000440002023-06-05 10:22AM EDT2023-07-071.311.271.34+0.33+33.67%17647.51%
RBLX230714C000440002023-06-06 11:30AM EDT2023-07-141.571.521.62-0.03-1.87%20648.49%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000440002023-06-06 11:32AM EDT2023-06-092.822.903.05-0.78-21.67%27475.59%
RBLX230616P000440002023-06-06 12:59PM EDT2023-06-163.303.253.35-0.75-18.52%3026559.28%
RBLX230623P000440002023-05-31 11:48AM EDT2023-06-234.153.503.550.00-313253.22%
RBLX230630P000440002023-06-01 9:40AM EDT2023-06-303.253.703.800.00-222350.78%
RBLX230707P000440002023-06-02 9:43AM EDT2023-07-073.403.904.050.00-1151.39%
RBLX230714P000440002023-06-06 11:01AM EDT2023-07-144.114.154.30-0.72-14.91%2351.37%