Australia markets close in 3 hours 13 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000440002023-02-02 3:26PM EST2023-02-030.060.060.07+0.03+100.00%1,507422104.69%
RBLX230210C000440002023-02-02 3:54PM EST2023-02-100.450.480.52+0.26+136.84%53628468.85%
RBLX230217C000440002023-02-02 3:48PM EST2023-02-171.681.801.90+0.66+64.71%24916297.31%
RBLX230224C000440002023-02-02 3:38PM EST2023-02-241.921.952.08+0.61+46.56%477384.72%
RBLX230303C000440002023-02-02 3:24PM EST2023-03-032.132.092.33+0.97+83.62%1633978.25%
RBLX230310C000440002023-02-02 10:20AM EST2023-03-102.312.322.58+1.18+104.42%17675.10%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000440002023-01-30 2:38PM EST2023-02-038.153.503.750.00-35117.58%
RBLX230210P000440002023-02-02 11:08AM EST2023-02-103.553.904.10-3.95-52.67%81067.68%
RBLX230217P000440002023-02-02 11:39AM EST2023-02-175.155.255.40-3.65-41.48%224695.90%
RBLX230224P000440002023-01-25 1:42PM EST2023-02-249.155.405.600.00--583.79%
RBLX230310P000440002023-01-27 3:34PM EST2023-03-107.555.806.000.00-4473.68%