RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:44.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00044000 | 2023-06-06 1:23PM EDT | 2023-06-09 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 837 | 8,371 | 47.27% |
| RBLX230616C00044000 | 2023-06-06 12:50PM EDT | 2023-06-16 | 0.49 | 0.52 | 0.53 | +0.01 | +2.08% | 72 | 258 | 49.32% |
| RBLX230623C00044000 | 2023-06-06 10:45AM EDT | 2023-06-23 | 0.82 | 0.77 | 0.80 | +0.11 | +15.49% | 10 | 455 | 47.27% |
| RBLX230630C00044000 | 2023-06-06 12:41PM EDT | 2023-06-30 | 1.08 | 1.08 | 1.11 | +0.08 | +8.00% | 25 | 161 | 48.05% |
| RBLX230707C00044000 | 2023-06-05 10:22AM EDT | 2023-07-07 | 1.31 | 1.27 | 1.34 | +0.33 | +33.67% | 1 | 76 | 47.51% |
| RBLX230714C00044000 | 2023-06-06 11:30AM EDT | 2023-07-14 | 1.57 | 1.52 | 1.62 | -0.03 | -1.87% | 20 | 6 | 48.49% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00044000 | 2023-06-06 11:32AM EDT | 2023-06-09 | 2.82 | 2.90 | 3.05 | -0.78 | -21.67% | 2 | 74 | 75.59% |
| RBLX230616P00044000 | 2023-06-06 12:59PM EDT | 2023-06-16 | 3.30 | 3.25 | 3.35 | -0.75 | -18.52% | 30 | 265 | 59.28% |
| RBLX230623P00044000 | 2023-05-31 11:48AM EDT | 2023-06-23 | 4.15 | 3.50 | 3.55 | 0.00 | - | 31 | 32 | 53.22% |
| RBLX230630P00044000 | 2023-06-01 9:40AM EDT | 2023-06-30 | 3.25 | 3.70 | 3.80 | 0.00 | - | 22 | 23 | 50.78% |
| RBLX230707P00044000 | 2023-06-02 9:43AM EDT | 2023-07-07 | 3.40 | 3.90 | 4.05 | 0.00 | - | 1 | 1 | 51.39% |
| RBLX230714P00044000 | 2023-06-06 11:01AM EDT | 2023-07-14 | 4.11 | 4.15 | 4.30 | -0.72 | -14.91% | 2 | 3 | 51.37% |
© 2023 Yahoo. All rights reserved.