Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:44.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00044000 | 2023-02-02 3:26PM EST | 2023-02-03 | 0.06 | 0.06 | 0.07 | +0.03 | +100.00% | 1,507 | 422 | 104.69% |
| RBLX230210C00044000 | 2023-02-02 3:54PM EST | 2023-02-10 | 0.45 | 0.48 | 0.52 | +0.26 | +136.84% | 536 | 284 | 68.85% |
| RBLX230217C00044000 | 2023-02-02 3:48PM EST | 2023-02-17 | 1.68 | 1.80 | 1.90 | +0.66 | +64.71% | 249 | 162 | 97.31% |
| RBLX230224C00044000 | 2023-02-02 3:38PM EST | 2023-02-24 | 1.92 | 1.95 | 2.08 | +0.61 | +46.56% | 47 | 73 | 84.72% |
| RBLX230303C00044000 | 2023-02-02 3:24PM EST | 2023-03-03 | 2.13 | 2.09 | 2.33 | +0.97 | +83.62% | 16 | 339 | 78.25% |
| RBLX230310C00044000 | 2023-02-02 10:20AM EST | 2023-03-10 | 2.31 | 2.32 | 2.58 | +1.18 | +104.42% | 1 | 76 | 75.10% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00044000 | 2023-01-30 2:38PM EST | 2023-02-03 | 8.15 | 3.50 | 3.75 | 0.00 | - | 3 | 5 | 117.58% |
| RBLX230210P00044000 | 2023-02-02 11:08AM EST | 2023-02-10 | 3.55 | 3.90 | 4.10 | -3.95 | -52.67% | 8 | 10 | 67.68% |
| RBLX230217P00044000 | 2023-02-02 11:39AM EST | 2023-02-17 | 5.15 | 5.25 | 5.40 | -3.65 | -41.48% | 224 | 6 | 95.90% |
| RBLX230224P00044000 | 2023-01-25 1:42PM EST | 2023-02-24 | 9.15 | 5.40 | 5.60 | 0.00 | - | - | 5 | 83.79% |
| RBLX230310P00044000 | 2023-01-27 3:34PM EST | 2023-03-10 | 7.55 | 5.80 | 6.00 | 0.00 | - | 4 | 4 | 73.68% |
© 2023 Yahoo. All rights reserved.
