RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:43.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00043500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.27 | 0.25 | 0.28 | -0.45 | -62.50% | 454 | 328 | 58.98% |
| RBLX230616C00043500 | 2023-06-02 3:00PM EDT | 2023-06-16 | 0.62 | 0.60 | 0.65 | -0.59 | -48.76% | 69 | 253 | 56.30% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00043500 | 2023-06-02 2:39PM EDT | 2023-06-09 | 3.15 | 3.30 | 3.45 | +1.10 | +53.66% | 30 | 36 | 54.98% |
| RBLX230616P00043500 | 2023-06-01 3:39PM EDT | 2023-06-16 | 2.55 | 3.65 | 3.75 | 0.00 | - | 58 | 81 | 52.73% |
© 2023 Yahoo. All rights reserved.