Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00043000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,733 | 50.00% |
| RBLX240503C00043000 | 2024-04-23 2:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,060 | 25.00% |
| RBLX240510C00043000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 22 | 196 | 25.00% |
| RBLX240524C00043000 | 2024-04-23 3:55PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| RBLX240531C00043000 | 2024-04-23 1:34PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00043000 | 2024-04-03 9:42AM EDT | 2024-04-26 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240503P00043000 | 2024-04-22 1:42PM EDT | 2024-05-03 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| RBLX240510P00043000 | 2024-04-11 2:07PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RBLX240524P00043000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.