Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000430002023-01-27 3:57PM EST2023-02-030.160.160.18+0.08+100.00%2528370.90%
RBLX230210C000430002023-01-27 3:23PM EST2023-02-100.400.380.43+0.22+122.22%2311864.84%
RBLX230224C000430002023-01-27 3:52PM EST2023-02-241.501.431.54+0.56+59.57%1426578.76%
RBLX230303C000430002023-01-26 1:43PM EST2023-03-031.081.591.750.00-818974.85%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000430002023-01-17 9:50AM EST2023-02-035.805.205.550.00--1065.63%
RBLX230210P000430002023-01-25 1:02PM EST2023-02-108.105.505.700.00-101261.82%
RBLX230224P000430002023-01-23 11:15AM EST2023-02-247.456.506.700.00-5975.10%
RBLX230303P000430002023-01-19 3:11PM EST2023-03-039.826.606.850.00--470.22%