RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:43.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00043000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.34 | 0.32 | 0.35 | -0.57 | -62.64% | 988 | 639 | 63.48% |
| RBLX230616C00043000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.75 | 0.74 | 0.76 | -0.73 | -49.32% | 349 | 285 | 58.79% |
| RBLX230623C00043000 | 2023-06-02 3:53PM EDT | 2023-06-23 | 1.01 | 0.95 | 1.02 | -1.04 | -50.73% | 100 | 219 | 54.00% |
| RBLX230630C00043000 | 2023-06-02 3:59PM EDT | 2023-06-30 | 1.24 | 1.24 | 1.29 | -1.19 | -48.97% | 522 | 622 | 53.27% |
| RBLX230707C00043000 | 2023-06-02 2:55PM EDT | 2023-07-07 | 1.54 | 1.42 | 1.56 | -0.79 | -33.91% | 30 | 29 | 52.22% |
| RBLX230714C00043000 | 2023-06-02 11:50AM EDT | 2023-07-14 | 1.97 | 1.73 | 1.82 | +1.97 | - | 4 | 11 | 53.03% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00043000 | 2023-06-02 3:36PM EDT | 2023-06-09 | 2.88 | 2.86 | 3.05 | +1.47 | +104.26% | 118 | 179 | 60.55% |
| RBLX230616P00043000 | 2023-06-02 1:53PM EDT | 2023-06-16 | 2.90 | 3.25 | 3.35 | +0.63 | +27.75% | 27 | 109 | 54.39% |
| RBLX230623P00043000 | 2023-06-02 10:32AM EDT | 2023-06-23 | 3.10 | 3.45 | 3.60 | +0.84 | +37.17% | 6 | 46 | 50.34% |
| RBLX230630P00043000 | 2023-06-02 10:36AM EDT | 2023-06-30 | 3.25 | 3.70 | 3.85 | +0.56 | +20.82% | 6 | 13 | 51.37% |
| RBLX230707P00043000 | 2023-05-26 3:02PM EDT | 2023-07-07 | 4.05 | 3.90 | 4.05 | 0.00 | - | 1 | 1 | 50.05% |
| RBLX230714P00043000 | 2023-06-01 10:00AM EDT | 2023-07-14 | 3.20 | 4.10 | 4.25 | +3.20 | - | - | 1 | 49.41% |
© 2023 Yahoo. All rights reserved.