RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000430002023-06-02 3:59PM EDT2023-06-090.340.320.35-0.57-62.64%98863963.48%
RBLX230616C000430002023-06-02 3:59PM EDT2023-06-160.750.740.76-0.73-49.32%34928558.79%
RBLX230623C000430002023-06-02 3:53PM EDT2023-06-231.010.951.02-1.04-50.73%10021954.00%
RBLX230630C000430002023-06-02 3:59PM EDT2023-06-301.241.241.29-1.19-48.97%52262253.27%
RBLX230707C000430002023-06-02 2:55PM EDT2023-07-071.541.421.56-0.79-33.91%302952.22%
RBLX230714C000430002023-06-02 11:50AM EDT2023-07-141.971.731.82+1.97-41153.03%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000430002023-06-02 3:36PM EDT2023-06-092.882.863.05+1.47+104.26%11817960.55%
RBLX230616P000430002023-06-02 1:53PM EDT2023-06-162.903.253.35+0.63+27.75%2710954.39%
RBLX230623P000430002023-06-02 10:32AM EDT2023-06-233.103.453.60+0.84+37.17%64650.34%
RBLX230630P000430002023-06-02 10:36AM EDT2023-06-303.253.703.85+0.56+20.82%61351.37%
RBLX230707P000430002023-05-26 3:02PM EDT2023-07-074.053.904.050.00-1150.05%
RBLX230714P000430002023-06-01 10:00AM EDT2023-07-143.204.104.25+3.20--149.41%