Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:43.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00043000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.16 | 0.16 | 0.18 | +0.08 | +100.00% | 252 | 83 | 70.90% |
| RBLX230210C00043000 | 2023-01-27 3:23PM EST | 2023-02-10 | 0.40 | 0.38 | 0.43 | +0.22 | +122.22% | 23 | 118 | 64.84% |
| RBLX230224C00043000 | 2023-01-27 3:52PM EST | 2023-02-24 | 1.50 | 1.43 | 1.54 | +0.56 | +59.57% | 14 | 265 | 78.76% |
| RBLX230303C00043000 | 2023-01-26 1:43PM EST | 2023-03-03 | 1.08 | 1.59 | 1.75 | 0.00 | - | 8 | 189 | 74.85% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00043000 | 2023-01-17 9:50AM EST | 2023-02-03 | 5.80 | 5.20 | 5.55 | 0.00 | - | - | 10 | 65.63% |
| RBLX230210P00043000 | 2023-01-25 1:02PM EST | 2023-02-10 | 8.10 | 5.50 | 5.70 | 0.00 | - | 10 | 12 | 61.82% |
| RBLX230224P00043000 | 2023-01-23 11:15AM EST | 2023-02-24 | 7.45 | 6.50 | 6.70 | 0.00 | - | 5 | 9 | 75.10% |
| RBLX230303P00043000 | 2023-01-19 3:11PM EST | 2023-03-03 | 9.82 | 6.60 | 6.85 | 0.00 | - | - | 4 | 70.22% |
© 2023 Yahoo. All rights reserved.
