Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 417 | 2024-03-28 | 5.05 | 0.00 | - | 8 | 3 |
0.06 | +0.01 | +20.00% | 6 | 165 | 2024-04-05 | 4.75 | 0.00 | - | 1 | 1 |
0.24 | +0.10 | +71.43% | 4 | 62 | 2024-04-12 | - | - | - | - | - |
0.43 | +0.16 | +59.26% | 95 | 8,623 | 2024-04-19 | 5.05 | 0.00 | - | 9 | 3,920 |
1.96 | +0.35 | +21.74% | 78 | 5,338 | 2024-05-17 | 5.50 | -0.65 | -10.57% | 135 | 2,921 |
2.54 | +0.40 | +18.69% | 22 | 2,757 | 2024-06-21 | 5.95 | -1.12 | -15.84% | 19 | 1,496 |
2.66 | 0.00 | - | 13 | 668 | 2024-07-19 | 6.25 | -0.60 | -8.76% | 18 | 934 |
4.45 | +0.85 | +23.61% | 2 | 297 | 2024-09-20 | 8.75 | 0.00 | - | 29 | 271 |
4.85 | +0.80 | +19.75% | 3 | 765 | 2024-10-18 | 8.50 | 0.00 | - | 9 | 20 |
5.80 | +0.47 | +8.82% | 10 | 587 | 2024-12-20 | 9.82 | 0.00 | - | 31 | 280 |
5.73 | 0.00 | - | 21 | 917 | 2025-01-17 | 8.77 | -0.33 | -3.63% | 7 | 1,308 |
8.25 | 0.00 | - | - | 12 | 2025-06-20 | - | - | - | - | - |
10.10 | 0.00 | - | 150 | 379 | 2026-01-16 | 11.65 | 0.00 | - | 9 | 127 |