Australia markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.62+0.74 (+1.95%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14172024-03-285.050.00-83
0.06+0.01+20.00%61652024-04-054.750.00-11
0.24+0.10+71.43%4622024-04-12-----
0.43+0.16+59.26%958,6232024-04-195.050.00-93,920
1.96+0.35+21.74%785,3382024-05-175.50-0.65-10.57%1352,921
2.54+0.40+18.69%222,7572024-06-215.95-1.12-15.84%191,496
2.660.00-136682024-07-196.25-0.60-8.76%18934
4.45+0.85+23.61%22972024-09-208.750.00-29271
4.85+0.80+19.75%37652024-10-188.500.00-920
5.80+0.47+8.82%105872024-12-209.820.00-31280
5.730.00-219172025-01-178.77-0.33-3.63%71,308
8.250.00--122025-06-20-----
10.100.00-1503792026-01-1611.650.00-9127