RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00042500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.43 | 0.41 | 0.45 | -0.65 | -60.19% | 950 | 226 | 57.42% |
| RBLX230616C00042500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.87 | 0.86 | 0.90 | -0.78 | -47.27% | 192 | 141 | 56.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00042500 | 2023-06-02 3:00PM EDT | 2023-06-09 | 2.47 | 2.49 | 2.61 | +0.98 | +65.77% | 84 | 99 | 55.08% |
| RBLX230616P00042500 | 2023-06-02 3:56PM EDT | 2023-06-16 | 2.99 | 2.91 | 2.98 | +1.04 | +53.33% | 239 | 202 | 52.73% |
© 2023 Yahoo. All rights reserved.