RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000420002023-06-05 3:59PM EDT2023-06-090.490.000.000.00-4,01606.25%
RBLX230616C000420002023-06-05 3:59PM EDT2023-06-161.020.000.000.00-27306.25%
RBLX230623C000420002023-06-05 3:59PM EDT2023-06-231.320.000.000.00-9503.13%
RBLX230630C000420002023-06-05 3:59PM EDT2023-06-301.670.000.000.00-24903.13%
RBLX230707C000420002023-06-05 12:44PM EDT2023-07-072.050.000.000.00-1303.13%
RBLX230714C000420002023-06-05 1:19PM EDT2023-07-142.360.000.000.00-603.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000420002023-06-05 3:56PM EDT2023-06-091.760.000.000.00-2600.00%
RBLX230616P000420002023-06-05 2:06PM EDT2023-06-162.330.000.000.00-1000.00%
RBLX230623P000420002023-06-05 2:38PM EDT2023-06-232.760.000.000.00-100.00%
RBLX230630P000420002023-06-05 10:39AM EDT2023-06-303.220.000.000.00-100.00%
RBLX230707P000420002023-06-02 9:34AM EDT2023-07-072.340.000.000.00-100.00%
RBLX230714P000420002023-06-05 9:53AM EDT2023-07-143.400.000.000.00-100.00%