Australia markets close in 3 hours 30 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000420002023-02-02 3:59PM EST2023-02-030.260.250.26+0.21+420.00%6,5141,09492.19%
RBLX230210C000420002023-02-02 3:56PM EST2023-02-100.950.951.05+0.55+137.50%1,9051,28067.77%
RBLX230217C000420002023-02-02 3:59PM EST2023-02-172.622.542.65+1.04+65.82%37319599.12%
RBLX230224C000420002023-02-02 2:42PM EST2023-02-242.762.692.83+1.05+61.40%6888885.99%
RBLX230303C000420002023-02-02 1:30PM EST2023-03-033.432.923.10+1.58+85.41%930180.42%
RBLX230310C000420002023-02-02 1:50PM EST2023-03-103.753.153.35+1.95+108.33%354176.90%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000420002023-02-02 10:27AM EST2023-02-032.221.722.18-2.21-49.89%612117.77%
RBLX230210P000420002023-02-02 1:55PM EST2023-02-101.922.402.55-6.93-78.31%371065.82%
RBLX230224P000420002023-01-17 10:57AM EST2023-02-246.804.104.300.00--4383.98%
RBLX230303P000420002023-02-02 11:49AM EST2023-03-034.344.354.55-2.21-33.74%12178.66%
RBLX230310P000420002023-02-02 11:11AM EST2023-03-104.454.554.75-2.25-33.58%101874.56%