Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00042000 | 2024-04-26 10:11AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,658 | 118.75% |
| RBLX240503C00042000 | 2024-04-26 2:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 15 | 6,668 | 50.00% |
| RBLX240510C00042000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 0.84 | 0.74 | 0.79 | +0.30 | +55.56% | 34 | 336 | 88.96% |
| RBLX240524C00042000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 0.96 | 1.01 | 1.06 | 0.00 | - | 1 | 38 | 72.56% |
| RBLX240531C00042000 | 2024-04-26 2:39PM EDT | 2024-05-31 | 1.19 | 1.09 | 1.14 | +0.14 | +13.33% | 6 | 116 | 67.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00042000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 7.85 | 4.95 | 6.30 | 0.00 | - | 41 | 0 | 252.34% |
| RBLX240503P00042000 | 2024-04-23 1:57PM EDT | 2024-05-03 | 5.95 | 5.90 | 6.15 | +0.77 | +14.86% | 12 | 0 | 54.69% |
| RBLX240510P00042000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 7.20 | 6.35 | 6.85 | 0.00 | - | 100 | 103 | 81.64% |
| RBLX240531P00042000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 7.59 | 6.85 | 8.05 | 0.00 | - | 10 | 7 | 76.27% |
© 2024 Yahoo. All rights reserved.