RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00042000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4,016 | 0 | 6.25% |
| RBLX230616C00042000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| RBLX230623C00042000 | 2023-06-05 3:59PM EDT | 2023-06-23 | 1.32 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| RBLX230630C00042000 | 2023-06-05 3:59PM EDT | 2023-06-30 | 1.67 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| RBLX230707C00042000 | 2023-06-05 12:44PM EDT | 2023-07-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RBLX230714C00042000 | 2023-06-05 1:19PM EDT | 2023-07-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00042000 | 2023-06-05 3:56PM EDT | 2023-06-09 | 1.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX230616P00042000 | 2023-06-05 2:06PM EDT | 2023-06-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX230623P00042000 | 2023-06-05 2:38PM EDT | 2023-06-23 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230630P00042000 | 2023-06-05 10:39AM EDT | 2023-06-30 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230707P00042000 | 2023-06-02 9:34AM EDT | 2023-07-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX230714P00042000 | 2023-06-05 9:53AM EDT | 2023-07-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.