Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:42.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00042000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.26 | 0.25 | 0.26 | +0.21 | +420.00% | 6,514 | 1,094 | 92.19% |
| RBLX230210C00042000 | 2023-02-02 3:56PM EST | 2023-02-10 | 0.95 | 0.95 | 1.05 | +0.55 | +137.50% | 1,905 | 1,280 | 67.77% |
| RBLX230217C00042000 | 2023-02-02 3:59PM EST | 2023-02-17 | 2.62 | 2.54 | 2.65 | +1.04 | +65.82% | 373 | 195 | 99.12% |
| RBLX230224C00042000 | 2023-02-02 2:42PM EST | 2023-02-24 | 2.76 | 2.69 | 2.83 | +1.05 | +61.40% | 68 | 888 | 85.99% |
| RBLX230303C00042000 | 2023-02-02 1:30PM EST | 2023-03-03 | 3.43 | 2.92 | 3.10 | +1.58 | +85.41% | 9 | 301 | 80.42% |
| RBLX230310C00042000 | 2023-02-02 1:50PM EST | 2023-03-10 | 3.75 | 3.15 | 3.35 | +1.95 | +108.33% | 35 | 41 | 76.90% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00042000 | 2023-02-02 10:27AM EST | 2023-02-03 | 2.22 | 1.72 | 2.18 | -2.21 | -49.89% | 6 | 12 | 117.77% |
| RBLX230210P00042000 | 2023-02-02 1:55PM EST | 2023-02-10 | 1.92 | 2.40 | 2.55 | -6.93 | -78.31% | 37 | 10 | 65.82% |
| RBLX230224P00042000 | 2023-01-17 10:57AM EST | 2023-02-24 | 6.80 | 4.10 | 4.30 | 0.00 | - | - | 43 | 83.98% |
| RBLX230303P00042000 | 2023-02-02 11:49AM EST | 2023-03-03 | 4.34 | 4.35 | 4.55 | -2.21 | -33.74% | 1 | 21 | 78.66% |
| RBLX230310P00042000 | 2023-02-02 11:11AM EST | 2023-03-10 | 4.45 | 4.55 | 4.75 | -2.25 | -33.58% | 10 | 18 | 74.56% |
© 2023 Yahoo. All rights reserved.
