Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00041000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 721 | 112.50% |
| RBLX240503C00041000 | 2024-04-25 2:40PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 16 | 4,687 | 53.13% |
| RBLX240510C00041000 | 2024-04-25 3:42PM EDT | 2024-05-10 | 0.89 | 0.85 | 0.90 | +0.12 | +15.58% | 62 | 203 | 90.77% |
| RBLX240524C00041000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 1.03 | 1.11 | 1.24 | +0.13 | +14.44% | 1 | 20 | 74.41% |
| RBLX240531C00041000 | 2024-04-24 12:19PM EDT | 2024-05-31 | 1.00 | 1.18 | 1.27 | 0.00 | - | 1 | 87 | 68.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00041000 | 2024-04-24 11:32AM EDT | 2024-04-26 | 5.85 | 4.40 | 7.55 | 0.00 | - | 1 | 1 | 283.98% |
| RBLX240503P00041000 | 2024-04-25 10:00AM EDT | 2024-05-03 | 7.20 | 5.40 | 6.90 | +3.27 | +83.21% | 1 | 72 | 112.11% |
| RBLX240510P00041000 | 2024-04-25 10:24AM EDT | 2024-05-10 | 7.24 | 6.20 | 6.45 | +1.94 | +36.60% | 1 | 7 | 89.89% |
| RBLX240524P00041000 | 2024-04-12 10:50AM EDT | 2024-05-24 | 4.38 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 70.12% |
© 2024 Yahoo. All rights reserved.