RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:41.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00041000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.88 | 0.87 | 0.90 | -1.03 | -53.93% | 755 | 400 | 52.83% |
| RBLX230616C00041000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 1.43 | 1.39 | 1.44 | -0.99 | -40.91% | 101 | 821 | 54.30% |
| RBLX230623C00041000 | 2023-06-02 3:32PM EDT | 2023-06-23 | 1.72 | 1.63 | 1.75 | -1.08 | -38.57% | 40 | 76 | 51.51% |
| RBLX230630C00041000 | 2023-06-02 3:38PM EDT | 2023-06-30 | 2.03 | 1.97 | 2.11 | -1.12 | -35.56% | 137 | 318 | 52.44% |
| RBLX230707C00041000 | 2023-06-02 3:51PM EDT | 2023-07-07 | 2.30 | 2.21 | 2.35 | -1.28 | -35.75% | 9 | 24 | 51.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00041000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 1.53 | 1.47 | 1.51 | +0.75 | +96.15% | 256 | 281 | 50.29% |
| RBLX230616P00041000 | 2023-06-02 2:09PM EDT | 2023-06-16 | 1.86 | 1.95 | 2.01 | +0.59 | +46.46% | 161 | 316 | 51.27% |
| RBLX230623P00041000 | 2023-06-02 11:47AM EDT | 2023-06-23 | 1.95 | 2.16 | 2.30 | +0.64 | +48.85% | 2 | 103 | 50.20% |
| RBLX230630P00041000 | 2023-06-02 12:07PM EDT | 2023-06-30 | 2.37 | 2.44 | 2.59 | +0.77 | +48.12% | 1 | 24 | 50.00% |
| RBLX230707P00041000 | 2023-06-01 11:18AM EDT | 2023-07-07 | 1.94 | 2.69 | 2.81 | 0.00 | - | 6 | 10 | 49.12% |
© 2023 Yahoo. All rights reserved.