Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000410002023-01-27 3:58PM EST2023-02-030.390.380.42+0.21+116.67%19144268.85%
RBLX230210C000410002023-01-27 3:52PM EST2023-02-100.790.740.80+0.32+68.09%678164.65%
RBLX230224C000410002023-01-27 3:27PM EST2023-02-242.142.012.12+0.80+59.70%823179.49%
RBLX230303C000410002023-01-27 3:53PM EST2023-03-032.272.212.35+0.10+4.61%1622875.83%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000410002023-01-27 3:27PM EST2023-02-033.403.553.70-2.75-44.72%1367.19%
RBLX230224P000410002023-01-19 10:48AM EST2023-02-248.305.055.250.00--4875.39%
RBLX230303P000410002023-01-18 3:17PM EST2023-03-036.905.255.450.00--5171.88%