RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00040500 | 2023-06-09 3:50PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 943 | 1,211 | 51.56% |
| RBLX230616C00040500 | 2023-06-09 3:55PM EDT | 2023-06-16 | 0.48 | 0.48 | 0.50 | -0.13 | -21.31% | 809 | 994 | 50.49% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00040500 | 2023-06-09 3:44PM EDT | 2023-06-09 | 1.93 | 1.76 | 1.89 | -0.01 | -0.52% | 91 | 318 | 71.88% |
| RBLX230616P00040500 | 2023-06-09 3:44PM EDT | 2023-06-16 | 2.35 | 2.24 | 2.31 | -0.09 | -3.69% | 34 | 213 | 51.07% |
© 2023 Yahoo. All rights reserved.