Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | +0.02 | +9.09% | 958 | 2,063 | 2024-04-05 | 2.00 | -0.73 | -26.74% | 59 | 241 |
0.55 | +0.06 | +12.24% | 323 | 479 | 2024-04-12 | 1.98 | -0.72 | -26.67% | 27 | 77 |
0.84 | +0.13 | +18.31% | 698 | 6,190 | 2024-04-19 | 2.40 | -0.57 | -19.19% | 99 | 11,270 |
1.21 | +0.21 | +21.00% | 270 | 449 | 2024-04-26 | 2.75 | -0.58 | -17.42% | 9 | 64 |
2.19 | +0.42 | +23.73% | 438 | 7,062 | 2024-05-03 | 3.87 | 0.00 | - | 16 | 73 |
2.59 | +0.13 | +5.28% | 106 | 1,315 | 2024-05-17 | 4.01 | -0.33 | -7.60% | 75 | 851 |
3.20 | +0.19 | +6.31% | 277 | 1,841 | 2024-06-21 | 4.40 | -0.62 | -12.35% | 46 | 3,467 |
3.90 | +0.53 | +15.73% | 625 | 397 | 2024-07-19 | 4.85 | -0.55 | -10.19% | 15 | 215 |
5.17 | +0.30 | +6.16% | 18 | 362 | 2024-09-20 | 5.85 | -0.47 | -7.44% | 4 | 1,341 |
5.25 | 0.00 | - | 3 | 262 | 2024-10-18 | 6.73 | 0.00 | - | 8 | 120 |
6.92 | +0.52 | +8.12% | 1 | 469 | 2024-12-20 | 7.90 | 0.00 | - | 2 | 1,050 |
7.15 | +0.25 | +3.62% | 55 | 2,005 | 2025-01-17 | 7.24 | -0.36 | -4.74% | 4 | 2,085 |
8.70 | 0.00 | - | 3 | 32 | 2025-06-20 | 9.04 | 0.00 | - | 2 | 15 |
11.75 | +0.77 | +7.01% | 4 | 1,266 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 705 |