Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24+0.02+9.09%9582,0632024-04-052.00-0.73-26.74%59241
0.55+0.06+12.24%3234792024-04-121.98-0.72-26.67%2777
0.84+0.13+18.31%6986,1902024-04-192.40-0.57-19.19%9911,270
1.21+0.21+21.00%2704492024-04-262.75-0.58-17.42%964
2.19+0.42+23.73%4387,0622024-05-033.870.00-1673
2.59+0.13+5.28%1061,3152024-05-174.01-0.33-7.60%75851
3.20+0.19+6.31%2771,8412024-06-214.40-0.62-12.35%463,467
3.90+0.53+15.73%6253972024-07-194.85-0.55-10.19%15215
5.17+0.30+6.16%183622024-09-205.85-0.47-7.44%41,341
5.250.00-32622024-10-186.730.00-8120
6.92+0.52+8.12%14692024-12-207.900.00-21,050
7.15+0.25+3.62%552,0052025-01-177.24-0.36-4.74%42,085
8.700.00-3322025-06-209.040.00-215
11.75+0.77+7.01%41,2662026-01-1610.700.00-1705