RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000400002023-05-26 3:59PM EDT2023-06-021.101.091.11+0.13+13.40%70169555.57%
RBLX230609C000400002023-05-26 3:57PM EDT2023-06-091.631.621.66+0.18+12.41%14353154.49%
RBLX230616C000400002023-05-26 3:58PM EDT2023-06-162.052.052.09+0.17+9.04%70610,40355.13%
RBLX230623C000400002023-05-26 3:50PM EDT2023-06-232.332.292.39+0.23+10.95%9323753.47%
RBLX230630C000400002023-05-26 3:06PM EDT2023-06-302.852.602.70+0.58+25.55%3412853.96%
RBLX230707C000400002023-05-26 3:00PM EDT2023-07-073.052.792.95+0.24+8.54%2153.17%
RBLX230721C000400002023-05-26 3:51PM EDT2023-07-213.333.353.40+0.18+5.71%4164,52554.00%
RBLX230818C000400002023-05-26 2:02PM EDT2023-08-184.964.754.90+0.61+14.02%213663.14%
RBLX230915C000400002023-05-26 2:33PM EDT2023-09-155.655.355.50+0.50+9.71%32,32661.43%
RBLX231020C000400002023-05-25 3:54PM EDT2023-10-205.906.106.200.00-8243560.82%
RBLX240119C000400002023-05-26 2:58PM EDT2024-01-198.368.058.15+0.66+8.57%35,40063.23%
RBLX240621C000400002023-05-26 10:17AM EDT2024-06-2110.5010.7010.85+0.25+2.44%614166.11%
RBLX250117C000400002023-05-26 11:37AM EDT2025-01-1713.3513.0013.40+0.65+5.12%255866.04%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000400002023-05-26 3:58PM EDT2023-06-020.950.920.94-0.47-33.10%1,02126452.83%
RBLX230609P000400002023-05-26 3:39PM EDT2023-06-091.451.421.47-0.61-29.61%1710551.95%
RBLX230616P000400002023-05-26 3:39PM EDT2023-06-161.861.811.86-0.39-17.33%2148,43152.00%
RBLX230623P000400002023-05-26 3:47PM EDT2023-06-232.092.022.14-0.39-15.73%411550.20%
RBLX230630P000400002023-05-26 11:14AM EDT2023-06-302.322.272.43-0.10-4.13%34450.20%
RBLX230707P000400002023-05-26 3:02PM EDT2023-07-072.412.472.62+2.41-2050.71%
RBLX230721P000400002023-05-26 3:58PM EDT2023-07-212.952.932.97-0.43-12.72%692,62249.37%
RBLX230818P000400002023-05-26 3:28PM EDT2023-08-184.204.204.30-0.45-9.68%8057.08%
RBLX230915P000400002023-05-26 3:29PM EDT2023-09-154.604.654.75-0.45-8.91%7217,73754.47%
RBLX231020P000400002023-05-26 12:09PM EDT2023-10-205.225.205.30-0.19-3.51%11,16152.97%
RBLX240119P000400002023-05-26 1:53PM EDT2024-01-196.606.706.80-0.43-6.12%24,00253.42%
RBLX240621P000400002023-05-22 1:40PM EDT2024-06-218.788.608.700.00-480553.41%
RBLX250117P000400002023-05-26 11:00AM EDT2025-01-1710.3910.2510.45-0.01-0.10%1079951.76%