Australia markets open in 7 hours 24 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.35-0.49 (-1.19%)
As of 10:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:39.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231215C000395002023-12-11 10:16AM EST2023-12-151.401.281.33-0.40-22.22%1782745.12%
RBLX231222C000395002023-12-11 10:16AM EST2023-12-221.771.661.69-0.58-24.68%165142.29%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX231215P000395002023-12-11 10:16AM EST2023-12-150.420.410.43+0.06+16.67%1823,41441.90%
RBLX231222P000395002023-12-11 10:18AM EST2023-12-220.750.800.81+0.15+25.00%189241.02%