Australia markets close in 4 hours 54 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.60 -0.88 (-2.17%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:39.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000395002023-02-02 2:58PM EST2023-02-031.041.271.40+0.61+141.86%21828389.06%
RBLX230210C000395002023-02-02 3:00PM EST2023-02-101.812.112.19+0.68+60.18%7248868.36%
RBLX230217C000395002023-02-02 3:28PM EST2023-02-173.453.703.80+1.00+40.82%61301100.24%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000395002023-02-02 3:58PM EST2023-02-030.430.350.41-1.57-78.50%3451792.58%
RBLX230210P000395002023-02-02 3:15PM EST2023-02-101.251.101.17-1.90-60.32%104066.80%
RBLX230217P000395002023-02-02 3:50PM EST2023-02-172.892.682.76-0.81-21.89%688098.68%