Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:39.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00039500 | 2023-02-02 2:58PM EST | 2023-02-03 | 1.04 | 1.27 | 1.40 | +0.61 | +141.86% | 218 | 283 | 89.06% |
| RBLX230210C00039500 | 2023-02-02 3:00PM EST | 2023-02-10 | 1.81 | 2.11 | 2.19 | +0.68 | +60.18% | 72 | 488 | 68.36% |
| RBLX230217C00039500 | 2023-02-02 3:28PM EST | 2023-02-17 | 3.45 | 3.70 | 3.80 | +1.00 | +40.82% | 61 | 301 | 100.24% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00039500 | 2023-02-02 3:58PM EST | 2023-02-03 | 0.43 | 0.35 | 0.41 | -1.57 | -78.50% | 345 | 17 | 92.58% |
| RBLX230210P00039500 | 2023-02-02 3:15PM EST | 2023-02-10 | 1.25 | 1.10 | 1.17 | -1.90 | -60.32% | 10 | 40 | 66.80% |
| RBLX230217P00039500 | 2023-02-02 3:50PM EST | 2023-02-17 | 2.89 | 2.68 | 2.76 | -0.81 | -21.89% | 68 | 80 | 98.68% |
© 2023 Yahoo. All rights reserved.
