Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EST. Market open.
Strike:39.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231215C00039500 | 2023-12-11 10:16AM EST | 2023-12-15 | 1.40 | 1.28 | 1.33 | -0.40 | -22.22% | 17 | 827 | 45.12% |
| RBLX231222C00039500 | 2023-12-11 10:16AM EST | 2023-12-22 | 1.77 | 1.66 | 1.69 | -0.58 | -24.68% | 16 | 51 | 42.29% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX231215P00039500 | 2023-12-11 10:16AM EST | 2023-12-15 | 0.42 | 0.41 | 0.43 | +0.06 | +16.67% | 182 | 3,414 | 41.90% |
| RBLX231222P00039500 | 2023-12-11 10:18AM EST | 2023-12-22 | 0.75 | 0.80 | 0.81 | +0.15 | +25.00% | 18 | 92 | 41.02% |
© 2023 Yahoo. All rights reserved.