RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:39.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00039000 | 2023-06-06 12:38PM EDT | 2023-06-09 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX230616C00039000 | 2023-06-06 2:14PM EDT | 2023-06-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| RBLX230623C00039000 | 2023-06-06 2:54PM EDT | 2023-06-23 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX230630C00039000 | 2023-06-06 1:43PM EDT | 2023-06-30 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX230707C00039000 | 2023-06-02 11:48AM EDT | 2023-07-07 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00039000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| RBLX230616P00039000 | 2023-06-06 3:57PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RBLX230623P00039000 | 2023-06-06 2:29PM EDT | 2023-06-23 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RBLX230630P00039000 | 2023-06-06 3:48PM EDT | 2023-06-30 | 1.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RBLX230707P00039000 | 2023-06-06 3:39PM EDT | 2023-07-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX230714P00039000 | 2023-06-06 11:53AM EDT | 2023-07-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.