Australia markets close in 3 hours 28 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000390002023-02-02 3:58PM EST2023-02-031.691.641.76+1.15+212.96%3,1693,73488.67%
RBLX230210C000390002023-02-02 3:49PM EST2023-02-102.232.402.49+1.04+87.39%11270568.07%
RBLX230217C000390002023-02-02 3:54PM EST2023-02-173.853.954.10+1.18+44.19%29155100.73%
RBLX230224C000390002023-02-02 2:34PM EST2023-02-244.354.154.30+1.55+55.36%3220288.43%
RBLX230303C000390002023-02-02 2:17PM EST2023-03-034.924.404.60+1.67+51.38%1024983.30%
RBLX230310C000390002023-02-02 11:47AM EST2023-03-104.604.604.80+1.00+27.78%217178.86%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000390002023-02-02 3:54PM EST2023-02-030.240.210.27-0.89-78.76%1,2171391.80%
RBLX230210P000390002023-02-02 3:55PM EST2023-02-101.020.900.98-0.85-45.45%1943066.89%
RBLX230217P000390002023-02-02 3:32PM EST2023-02-172.572.452.52-0.93-26.57%484898.83%
RBLX230224P000390002023-01-30 12:59PM EST2023-02-244.952.632.780.00-122287.35%
RBLX230303P000390002023-02-02 3:45PM EST2023-03-033.052.832.95-0.70-18.67%282780.32%
RBLX230310P000390002023-02-02 11:37AM EST2023-03-103.023.053.20-1.08-26.34%712176.90%