RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:39.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000390002023-06-06 12:38PM EDT2023-06-092.410.000.000.00-500.00%
RBLX230616C000390002023-06-06 2:14PM EDT2023-06-162.930.000.000.00-7800.00%
RBLX230623C000390002023-06-06 2:54PM EDT2023-06-233.250.000.000.00-1000.00%
RBLX230630C000390002023-06-06 1:43PM EDT2023-06-303.650.000.000.00-300.00%
RBLX230707C000390002023-06-02 11:48AM EDT2023-07-073.670.000.000.00-300.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000390002023-06-06 3:59PM EDT2023-06-090.120.000.000.00-310012.50%
RBLX230616P000390002023-06-06 3:57PM EDT2023-06-160.540.000.000.00-28012.50%
RBLX230623P000390002023-06-06 2:29PM EDT2023-06-230.820.000.000.00-706.25%
RBLX230630P000390002023-06-06 3:48PM EDT2023-06-301.120.000.000.00-1806.25%
RBLX230707P000390002023-06-06 3:39PM EDT2023-07-071.300.000.000.00-1006.25%
RBLX230714P000390002023-06-06 11:53AM EDT2023-07-141.520.000.000.00-1106.25%