Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:39.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00039000 | 2023-02-02 3:58PM EST | 2023-02-03 | 1.69 | 1.64 | 1.76 | +1.15 | +212.96% | 3,169 | 3,734 | 88.67% |
| RBLX230210C00039000 | 2023-02-02 3:49PM EST | 2023-02-10 | 2.23 | 2.40 | 2.49 | +1.04 | +87.39% | 112 | 705 | 68.07% |
| RBLX230217C00039000 | 2023-02-02 3:54PM EST | 2023-02-17 | 3.85 | 3.95 | 4.10 | +1.18 | +44.19% | 29 | 155 | 100.73% |
| RBLX230224C00039000 | 2023-02-02 2:34PM EST | 2023-02-24 | 4.35 | 4.15 | 4.30 | +1.55 | +55.36% | 32 | 202 | 88.43% |
| RBLX230303C00039000 | 2023-02-02 2:17PM EST | 2023-03-03 | 4.92 | 4.40 | 4.60 | +1.67 | +51.38% | 10 | 249 | 83.30% |
| RBLX230310C00039000 | 2023-02-02 11:47AM EST | 2023-03-10 | 4.60 | 4.60 | 4.80 | +1.00 | +27.78% | 2 | 171 | 78.86% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00039000 | 2023-02-02 3:54PM EST | 2023-02-03 | 0.24 | 0.21 | 0.27 | -0.89 | -78.76% | 1,217 | 13 | 91.80% |
| RBLX230210P00039000 | 2023-02-02 3:55PM EST | 2023-02-10 | 1.02 | 0.90 | 0.98 | -0.85 | -45.45% | 194 | 30 | 66.89% |
| RBLX230217P00039000 | 2023-02-02 3:32PM EST | 2023-02-17 | 2.57 | 2.45 | 2.52 | -0.93 | -26.57% | 48 | 48 | 98.83% |
| RBLX230224P00039000 | 2023-01-30 12:59PM EST | 2023-02-24 | 4.95 | 2.63 | 2.78 | 0.00 | - | 12 | 22 | 87.35% |
| RBLX230303P00039000 | 2023-02-02 3:45PM EST | 2023-03-03 | 3.05 | 2.83 | 2.95 | -0.70 | -18.67% | 28 | 27 | 80.32% |
| RBLX230310P00039000 | 2023-02-02 11:37AM EST | 2023-03-10 | 3.02 | 3.05 | 3.20 | -1.08 | -26.34% | 7 | 121 | 76.90% |
© 2023 Yahoo. All rights reserved.
