Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:38.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00038500 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 1,087 | 50.00% |
| RBLX240503C00038500 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 452 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00038500 | 2024-04-25 12:21PM EDT | 2024-04-26 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 0.00% |
| RBLX240503P00038500 | 2024-04-25 11:06AM EDT | 2024-05-03 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.