Australia markets close in 3 hours 4 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000385002023-02-02 2:55PM EST2023-02-031.892.002.20+1.16+158.90%13141486.33%
RBLX230210C000385002023-02-02 2:58PM EST2023-02-102.422.682.84+1.07+79.26%13358267.58%
RBLX230217C000385002023-02-02 12:45PM EST2023-02-174.654.254.35+1.75+60.34%33105100.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000385002023-02-02 3:52PM EST2023-02-030.200.130.17-0.74-78.72%904492.97%
RBLX230210P000385002023-02-02 2:34PM EST2023-02-100.940.740.80-0.60-38.96%304367.09%
RBLX230217P000385002023-02-02 2:03PM EST2023-02-171.972.242.31-1.04-34.55%77599.37%