Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:38.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00038500 | 2023-02-02 2:55PM EST | 2023-02-03 | 1.89 | 2.00 | 2.20 | +1.16 | +158.90% | 131 | 414 | 86.33% |
| RBLX230210C00038500 | 2023-02-02 2:58PM EST | 2023-02-10 | 2.42 | 2.68 | 2.84 | +1.07 | +79.26% | 133 | 582 | 67.58% |
| RBLX230217C00038500 | 2023-02-02 12:45PM EST | 2023-02-17 | 4.65 | 4.25 | 4.35 | +1.75 | +60.34% | 33 | 105 | 100.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00038500 | 2023-02-02 3:52PM EST | 2023-02-03 | 0.20 | 0.13 | 0.17 | -0.74 | -78.72% | 90 | 44 | 92.97% |
| RBLX230210P00038500 | 2023-02-02 2:34PM EST | 2023-02-10 | 0.94 | 0.74 | 0.80 | -0.60 | -38.96% | 30 | 43 | 67.09% |
| RBLX230217P00038500 | 2023-02-02 2:03PM EST | 2023-02-17 | 1.97 | 2.24 | 2.31 | -1.04 | -34.55% | 7 | 75 | 99.37% |
© 2023 Yahoo. All rights reserved.
