Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.94+0.16+20.51%1,0831,1912024-04-050.64-0.31-32.63%233404
1.35+0.15+12.50%3395902024-04-120.96-0.59-38.06%195129
1.66+0.22+15.28%1613072024-04-191.30-0.36-21.69%304328
1.99+0.37+22.84%90742024-04-261.46-0.44-23.16%1475
3.15+0.65+26.00%51,7072024-05-032.35-0.21-8.20%1,135239