Australia markets close in 3 hours 49 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000380002023-02-02 3:57PM EST2023-02-032.502.472.70+1.51+152.53%7811,43597.66%
RBLX230210C000380002023-02-02 3:30PM EST2023-02-102.783.103.20+1.08+63.53%3741,47769.82%
RBLX230217C000380002023-02-02 3:54PM EST2023-02-174.404.504.65+1.25+39.68%93214100.49%
RBLX230224C000380002023-02-02 3:05PM EST2023-02-244.404.704.85+0.80+22.22%1320488.48%
RBLX230303C000380002023-02-02 3:39PM EST2023-03-034.834.905.15+1.18+32.33%624582.96%
RBLX230310C000380002023-01-31 12:14PM EST2023-03-103.335.205.400.00-14180.30%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000380002023-02-02 3:56PM EST2023-02-030.100.080.10-0.52-83.87%1409093.75%
RBLX230210P000380002023-02-02 3:57PM EST2023-02-100.650.600.66-0.87-57.24%17720367.68%
RBLX230217P000380002023-02-02 2:50PM EST2023-02-172.102.032.13-0.86-29.05%3412799.98%
RBLX230224P000380002023-02-02 2:12PM EST2023-02-242.052.182.30-0.87-29.79%39786.96%
RBLX230303P000380002023-02-02 3:39PM EST2023-03-032.582.392.54-0.72-21.82%86381.10%
RBLX230310P000380002023-02-02 2:58PM EST2023-03-102.902.582.75-0.45-13.43%7977.03%