RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:38.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00038000 | 2023-06-05 9:51AM EDT | 2023-06-09 | 2.67 | 2.18 | 2.28 | -0.08 | -2.91% | 1 | 161 | 72.46% |
| RBLX230616C00038000 | 2023-06-05 10:08AM EDT | 2023-06-16 | 2.83 | 2.67 | 2.76 | -0.47 | -14.24% | 2 | 31 | 65.53% |
| RBLX230623C00038000 | 2023-06-02 3:41PM EDT | 2023-06-23 | 3.44 | 2.95 | 3.05 | 0.00 | - | 7 | 81 | 60.60% |
| RBLX230630C00038000 | 2023-05-24 11:47AM EDT | 2023-06-30 | 3.85 | 3.30 | 3.40 | 0.00 | - | 4 | 11 | 60.60% |
| RBLX230707C00038000 | 2023-06-02 3:48PM EDT | 2023-07-07 | 4.04 | 3.55 | 3.70 | 0.00 | - | 1 | 4 | 59.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00038000 | 2023-06-05 10:05AM EDT | 2023-06-09 | 0.31 | 0.32 | 0.35 | -0.01 | -3.12% | 81 | 432 | 50.10% |
| RBLX230616P00038000 | 2023-06-05 10:05AM EDT | 2023-06-16 | 0.75 | 0.76 | 0.80 | +0.05 | +7.14% | 13 | 155 | 50.78% |
| RBLX230623P00038000 | 2023-06-05 9:57AM EDT | 2023-06-23 | 0.90 | 1.02 | 1.06 | -0.03 | -3.23% | 16 | 113 | 48.93% |
| RBLX230630P00038000 | 2023-06-05 9:58AM EDT | 2023-06-30 | 1.20 | 1.31 | 1.35 | -0.02 | -1.64% | 3 | 136 | 49.27% |
| RBLX230707P00038000 | 2023-06-05 9:58AM EDT | 2023-07-07 | 1.49 | 1.51 | 1.61 | +0.21 | +16.41% | 1 | 21 | 49.56% |
| RBLX230714P00038000 | 2023-06-02 12:28PM EDT | 2023-07-14 | 1.61 | 1.70 | 1.81 | 0.00 | - | 5 | 8 | 49.07% |
© 2023 Yahoo. All rights reserved.