RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000380002023-06-05 9:51AM EDT2023-06-092.672.182.28-0.08-2.91%116172.46%
RBLX230616C000380002023-06-05 10:08AM EDT2023-06-162.832.672.76-0.47-14.24%23165.53%
RBLX230623C000380002023-06-02 3:41PM EDT2023-06-233.442.953.050.00-78160.60%
RBLX230630C000380002023-05-24 11:47AM EDT2023-06-303.853.303.400.00-41160.60%
RBLX230707C000380002023-06-02 3:48PM EDT2023-07-074.043.553.700.00-1459.89%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000380002023-06-05 10:05AM EDT2023-06-090.310.320.35-0.01-3.12%8143250.10%
RBLX230616P000380002023-06-05 10:05AM EDT2023-06-160.750.760.80+0.05+7.14%1315550.78%
RBLX230623P000380002023-06-05 9:57AM EDT2023-06-230.901.021.06-0.03-3.23%1611348.93%
RBLX230630P000380002023-06-05 9:58AM EDT2023-06-301.201.311.35-0.02-1.64%313649.27%
RBLX230707P000380002023-06-05 9:58AM EDT2023-07-071.491.511.61+0.21+16.41%12149.56%
RBLX230714P000380002023-06-02 12:28PM EDT2023-07-141.611.701.810.00-5849.07%