Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:38.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00038000 | 2023-02-02 3:57PM EST | 2023-02-03 | 2.50 | 2.47 | 2.70 | +1.51 | +152.53% | 781 | 1,435 | 97.66% |
| RBLX230210C00038000 | 2023-02-02 3:30PM EST | 2023-02-10 | 2.78 | 3.10 | 3.20 | +1.08 | +63.53% | 374 | 1,477 | 69.82% |
| RBLX230217C00038000 | 2023-02-02 3:54PM EST | 2023-02-17 | 4.40 | 4.50 | 4.65 | +1.25 | +39.68% | 93 | 214 | 100.49% |
| RBLX230224C00038000 | 2023-02-02 3:05PM EST | 2023-02-24 | 4.40 | 4.70 | 4.85 | +0.80 | +22.22% | 13 | 204 | 88.48% |
| RBLX230303C00038000 | 2023-02-02 3:39PM EST | 2023-03-03 | 4.83 | 4.90 | 5.15 | +1.18 | +32.33% | 6 | 245 | 82.96% |
| RBLX230310C00038000 | 2023-01-31 12:14PM EST | 2023-03-10 | 3.33 | 5.20 | 5.40 | 0.00 | - | 1 | 41 | 80.30% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00038000 | 2023-02-02 3:56PM EST | 2023-02-03 | 0.10 | 0.08 | 0.10 | -0.52 | -83.87% | 140 | 90 | 93.75% |
| RBLX230210P00038000 | 2023-02-02 3:57PM EST | 2023-02-10 | 0.65 | 0.60 | 0.66 | -0.87 | -57.24% | 177 | 203 | 67.68% |
| RBLX230217P00038000 | 2023-02-02 2:50PM EST | 2023-02-17 | 2.10 | 2.03 | 2.13 | -0.86 | -29.05% | 34 | 127 | 99.98% |
| RBLX230224P00038000 | 2023-02-02 2:12PM EST | 2023-02-24 | 2.05 | 2.18 | 2.30 | -0.87 | -29.79% | 3 | 97 | 86.96% |
| RBLX230303P00038000 | 2023-02-02 3:39PM EST | 2023-03-03 | 2.58 | 2.39 | 2.54 | -0.72 | -21.82% | 8 | 63 | 81.10% |
| RBLX230310P00038000 | 2023-02-02 2:58PM EST | 2023-03-10 | 2.90 | 2.58 | 2.75 | -0.45 | -13.43% | 7 | 9 | 77.03% |
© 2023 Yahoo. All rights reserved.
