Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419C00038000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| RBLX240426C00038000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| RBLX240503C00038000 | 2024-04-18 3:45PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| RBLX240510C00038000 | 2024-04-18 1:53PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX240524C00038000 | 2024-04-18 2:16PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX240531C00038000 | 2024-04-15 10:21AM EDT | 2024-05-31 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240419P00038000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| RBLX240426P00038000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RBLX240503P00038000 | 2024-04-18 1:03PM EDT | 2024-05-03 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240510P00038000 | 2024-04-17 10:09AM EDT | 2024-05-10 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240524P00038000 | 2024-04-15 11:26AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.