Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:37.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00037500 | 2023-02-02 3:15PM EST | 2023-02-03 | 2.73 | 2.93 | 3.15 | +1.46 | +114.96% | 185 | 462 | 98.44% |
| RBLX230210C00037500 | 2023-02-02 3:44PM EST | 2023-02-10 | 3.10 | 3.40 | 3.55 | +1.18 | +61.46% | 106 | 1,136 | 67.38% |
| RBLX230217C00037500 | 2023-02-02 3:45PM EST | 2023-02-17 | 4.53 | 4.85 | 4.95 | +1.13 | +33.24% | 61 | 1,615 | 101.42% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00037500 | 2023-02-02 3:28PM EST | 2023-02-03 | 0.08 | 0.06 | 0.07 | -0.37 | -82.22% | 170 | 156 | 99.61% |
| RBLX230210P00037500 | 2023-02-02 3:55PM EST | 2023-02-10 | 0.54 | 0.48 | 0.52 | -0.68 | -55.74% | 63 | 520 | 67.68% |
| RBLX230217P00037500 | 2023-02-02 3:45PM EST | 2023-02-17 | 2.03 | 1.84 | 1.89 | -0.69 | -25.37% | 55 | 162 | 99.51% |
© 2023 Yahoo. All rights reserved.
