Australia markets close in 3 hours 12 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000375002023-02-02 3:15PM EST2023-02-032.732.933.15+1.46+114.96%18546298.44%
RBLX230210C000375002023-02-02 3:44PM EST2023-02-103.103.403.55+1.18+61.46%1061,13667.38%
RBLX230217C000375002023-02-02 3:45PM EST2023-02-174.534.854.95+1.13+33.24%611,615101.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000375002023-02-02 3:28PM EST2023-02-030.080.060.07-0.37-82.22%17015699.61%
RBLX230210P000375002023-02-02 3:55PM EST2023-02-100.540.480.52-0.68-55.74%6352067.68%
RBLX230217P000375002023-02-02 3:45PM EST2023-02-172.031.841.89-0.69-25.37%5516299.51%