Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00037500 | 2024-04-25 12:34PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 39 | 921 | 51.95% |
| RBLX240503C00037500 | 2024-04-25 12:34PM EDT | 2024-05-03 | 0.27 | 0.28 | 0.30 | +0.05 | +22.73% | 34 | 398 | 43.46% |
| RBLX240517C00037500 | 2024-04-25 10:34AM EDT | 2024-05-17 | 1.52 | 2.02 | 2.06 | -0.23 | -13.14% | 44 | 2,367 | 80.27% |
| RBLX240621C00037500 | 2024-04-25 12:39PM EDT | 2024-06-21 | 2.61 | 2.63 | 2.66 | +0.26 | +11.06% | 102 | 1,651 | 61.33% |
| RBLX240719C00037500 | 2024-04-25 11:17AM EDT | 2024-07-19 | 2.66 | 3.00 | 3.15 | -0.18 | -6.34% | 91 | 1,260 | 56.64% |
| RBLX240920C00037500 | 2024-04-24 3:09PM EDT | 2024-09-20 | 4.05 | 4.40 | 4.50 | 0.00 | - | 335 | 411 | 58.23% |
| RBLX241018C00037500 | 2024-04-25 11:54AM EDT | 2024-10-18 | 4.45 | 4.80 | 4.85 | +0.20 | +4.71% | 10 | 59 | 57.23% |
| RBLX241220C00037500 | 2024-04-25 9:43AM EDT | 2024-12-20 | 5.40 | 5.95 | 6.00 | -0.55 | -9.24% | 11 | 101 | 59.20% |
| RBLX250117C00037500 | 2024-04-25 11:02AM EDT | 2025-01-17 | 5.69 | 6.25 | 6.35 | -1.51 | -20.97% | 13 | 1,200 | 58.73% |
| RBLX250620C00037500 | 2024-04-24 1:27PM EDT | 2025-06-20 | 7.85 | 7.40 | 9.00 | 0.00 | - | 1 | 42 | 59.50% |
| RBLX260116C00037500 | 2024-04-24 1:10PM EDT | 2026-01-16 | 9.76 | 10.25 | 10.60 | 0.00 | - | 5 | 861 | 61.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00037500 | 2024-04-25 12:14PM EDT | 2024-04-26 | 2.47 | 1.91 | 2.08 | -0.20 | -7.49% | 7 | 240 | 60.94% |
| RBLX240503P00037500 | 2024-04-25 11:05AM EDT | 2024-05-03 | 3.14 | 2.25 | 2.32 | -0.06 | -1.87% | 6 | 244 | 45.31% |
| RBLX240517P00037500 | 2024-04-24 3:08PM EDT | 2024-05-17 | 4.80 | 3.90 | 4.00 | +0.38 | +8.60% | 1 | 2,288 | 77.98% |
| RBLX240621P00037500 | 2024-04-25 12:42PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.45 | -0.37 | -7.60% | 51 | 1,581 | 57.62% |
| RBLX240719P00037500 | 2024-04-25 12:41PM EDT | 2024-07-19 | 4.75 | 4.65 | 4.75 | -0.30 | -5.94% | 83 | 998 | 51.34% |
| RBLX240920P00037500 | 2024-04-25 9:55AM EDT | 2024-09-20 | 6.50 | 5.75 | 5.85 | +0.30 | +4.84% | 3 | 1,586 | 51.17% |
| RBLX241018P00037500 | 2024-04-25 11:49AM EDT | 2024-10-18 | 6.40 | 5.95 | 6.05 | +0.20 | +3.23% | 39 | 203 | 49.49% |
| RBLX241220P00037500 | 2024-04-24 1:17PM EDT | 2024-12-20 | 7.19 | 6.80 | 6.90 | 0.00 | - | 1 | 338 | 49.92% |
| RBLX250117P00037500 | 2024-04-25 12:38PM EDT | 2025-01-17 | 7.05 | 6.95 | 7.00 | -0.05 | -0.70% | 240 | 1,431 | 48.06% |
| RBLX250620P00037500 | 2024-04-24 9:58AM EDT | 2025-06-20 | 8.75 | 8.30 | 8.45 | +0.65 | +8.02% | 1 | 50 | 47.89% |
| RBLX260116P00037500 | 2024-04-15 1:04PM EDT | 2026-01-16 | 8.88 | 9.45 | 9.65 | 0.00 | - | 350 | 761 | 45.69% |
© 2024 Yahoo. All rights reserved.