RBLX - Roblox Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00037500 | 2023-06-05 12:24PM EDT | 2023-06-09 | 3.60 | 3.10 | 3.25 | +0.43 | +13.56% | 4 | 181 | 67.38% |
| RBLX230616C00037500 | 2023-06-05 10:17AM EDT | 2023-06-16 | 3.00 | 3.45 | 3.55 | -1.55 | -34.07% | 1 | 4 | 59.42% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00037500 | 2023-06-05 12:53PM EDT | 2023-06-09 | 0.09 | 0.13 | 0.15 | -0.14 | -60.87% | 60 | 303 | 53.52% |
| RBLX230616P00037500 | 2023-06-05 1:28PM EDT | 2023-06-16 | 0.41 | 0.46 | 0.49 | -0.17 | -29.31% | 37 | 561 | 53.13% |
© 2023 Yahoo. All rights reserved.