Australia markets open in 8 hours 6 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.21+0.66 (+2.03%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524C000375002024-05-20 12:29PM EDT2024-05-240.020.010.050.00-821272.66%
RBLX240531C000375002024-05-22 10:21AM EDT2024-05-310.060.040.070.00-1547.07%
RBLX240621C000375002024-05-22 10:46AM EDT2024-06-210.310.280.30+0.09+40.91%423,02739.36%
RBLX240719C000375002024-05-22 10:47AM EDT2024-07-190.680.610.64+0.15+28.30%1302,62037.70%
RBLX240816C000375002024-05-22 10:48AM EDT2024-08-161.881.771.85+0.31+19.75%546251.76%
RBLX240920C000375002024-05-22 9:38AM EDT2024-09-202.112.172.22+0.21+11.05%11,52949.34%
RBLX241018C000375002024-05-21 1:17PM EDT2024-10-182.282.522.600.00-5452149.12%
RBLX241220C000375002024-05-22 10:55AM EDT2024-12-203.813.703.80+0.31+8.86%1345652.73%
RBLX250117C000375002024-05-17 11:30AM EDT2025-01-173.814.004.100.00-11,56052.37%
RBLX250321C000375002024-05-20 10:37AM EDT2025-03-215.004.905.000.00-1954.08%
RBLX250620C000375002024-05-21 3:35PM EDT2025-06-205.755.956.050.00-149255.07%
RBLX260116C000375002024-05-21 9:30AM EDT2026-01-168.507.858.100.00-180956.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240524P000375002024-05-10 9:48AM EDT2024-05-246.082.505.350.00-3033209.77%
RBLX240531P000375002024-05-21 2:37PM EDT2024-05-315.064.104.750.00-2054.88%
RBLX240621P000375002024-05-22 10:52AM EDT2024-06-214.454.504.60-0.47-9.55%63,82839.75%
RBLX240719P000375002024-05-21 10:35AM EDT2024-07-195.054.704.800.00-611,43334.42%
RBLX240816P000375002024-05-21 10:59AM EDT2024-08-166.105.655.700.00-320945.07%
RBLX240920P000375002024-05-22 9:47AM EDT2024-09-205.905.956.05-0.12-1.99%2771,70743.02%
RBLX241018P000375002024-05-22 10:37AM EDT2024-10-186.006.156.25-0.05-0.83%627941.31%
RBLX241220P000375002024-05-16 10:59AM EDT2024-12-207.007.057.150.00-137043.86%
RBLX250117P000375002024-05-17 11:52AM EDT2025-01-177.637.207.300.00-32,31542.65%
RBLX250321P000375002024-05-16 3:54PM EDT2025-03-218.157.857.950.00-64964943.41%
RBLX250620P000375002024-05-15 10:06AM EDT2025-06-209.328.208.600.00-1018242.82%
RBLX260116P000375002024-05-22 11:26AM EDT2026-01-169.709.659.90-0.40-3.96%4775642.24%