RBLX - Roblox Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000375002023-06-05 12:24PM EDT2023-06-093.603.103.25+0.43+13.56%418167.38%
RBLX230616C000375002023-06-05 10:17AM EDT2023-06-163.003.453.55-1.55-34.07%1459.42%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000375002023-06-05 12:53PM EDT2023-06-090.090.130.15-0.14-60.87%6030353.52%
RBLX230616P000375002023-06-05 1:28PM EDT2023-06-160.410.460.49-0.17-29.31%3756153.13%