Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.25 | -83.33% | 315 | 1,350 | 2024-04-19 | 1.44 | +0.59 | +69.41% | 327 | 3,239 |
| 0.46 | -0.42 | -47.73% | 286 | 897 | 2024-04-26 | 1.95 | +0.63 | +47.73% | 181 | 469 |
| 0.77 | -0.63 | -45.00% | 81 | 607 | 2024-05-03 | 2.19 | +0.69 | +46.00% | 217 | 1,871 |
| 2.24 | -0.54 | -19.42% | 133 | 44 | 2024-05-10 | 3.50 | +0.57 | +19.45% | 16 | 146 |
| 2.52 | -0.58 | -18.71% | 4 | 12 | 2024-05-24 | 3.40 | +0.15 | +4.62% | 60 | 202 |
© 2024 Yahoo. All rights reserved.