Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.18+0.30 (+0.79%)
At close: 04:01PM EDT
38.00 -0.18 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240405C000370002024-03-28 3:27PM EDT2024-04-051.531.511.58+0.19+14.18%11243238.97%
RBLX240412C000370002024-03-28 2:16PM EDT2024-04-122.151.881.94+0.42+24.28%3030941.60%
RBLX240419C000370002024-03-28 3:24PM EDT2024-04-192.352.172.22+0.31+15.20%18548742.38%
RBLX240426C000370002024-03-28 10:46AM EDT2024-04-262.902.283.40+0.72+33.03%314052.10%
RBLX240503C000370002024-03-28 11:30AM EDT2024-05-033.751.404.00+0.40+11.94%158371.88%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240405P000370002024-03-28 3:58PM EDT2024-04-050.310.310.33-0.16-34.04%3111,75135.25%
RBLX240412P000370002024-03-28 3:07PM EDT2024-04-120.620.650.68-0.23-27.06%6026438.77%
RBLX240419P000370002024-03-28 3:56PM EDT2024-04-190.900.900.92-0.23-20.35%2,19583138.97%
RBLX240426P000370002024-03-28 3:48PM EDT2024-04-261.141.141.22-0.22-16.18%11414341.36%
RBLX240503P000370002024-03-28 2:18PM EDT2024-05-031.961.872.19-0.44-18.33%4171054.79%