RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000370002023-06-01 11:26AM EDT2023-06-025.364.955.35+0.61+12.84%4167121.88%
RBLX230609C000370002023-06-01 9:32AM EDT2023-06-095.325.155.30+1.62+43.78%55157.81%
RBLX230616C000370002023-05-31 11:31AM EDT2023-06-164.105.405.600.00-1961.04%
RBLX230623C000370002023-05-31 1:39PM EDT2023-06-234.805.555.850.00-24758.69%
RBLX230630C000370002023-05-31 2:40PM EDT2023-06-305.705.806.100.00-3859.18%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000370002023-06-01 3:23PM EDT2023-06-020.030.000.030.00-255398117.19%
RBLX230609P000370002023-06-01 3:58PM EDT2023-06-090.090.080.09-0.07-43.75%11821856.25%
RBLX230616P000370002023-06-01 3:59PM EDT2023-06-160.280.270.29-0.09-24.32%288855.86%
RBLX230623P000370002023-06-01 3:34PM EDT2023-06-230.430.440.48-0.15-25.86%259454.30%
RBLX230630P000370002023-06-01 2:05PM EDT2023-06-300.610.650.70-0.20-24.69%6017154.59%
RBLX230707P000370002023-05-31 2:26PM EDT2023-07-070.980.790.870.00-3553.37%