Australia markets close in 4 hours 17 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000370002023-02-02 2:45PM EST2023-02-033.303.403.60+1.74+111.54%1781,16290.63%
RBLX230210C000370002023-02-02 3:02PM EST2023-02-103.403.803.95+1.18+53.15%11332267.97%
RBLX230217C000370002023-02-02 3:03PM EST2023-02-174.775.155.30+1.07+28.92%43297101.95%
RBLX230224C000370002023-02-02 12:26PM EST2023-02-245.825.355.50+1.97+51.17%617489.99%
RBLX230303C000370002023-02-02 10:28AM EST2023-03-035.385.555.75+1.93+55.94%319884.03%
RBLX230310C000370002023-02-02 1:18PM EST2023-03-106.355.806.00+1.70+36.56%215280.96%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000370002023-02-02 3:49PM EST2023-02-030.060.030.05-0.38-86.36%241640102.34%
RBLX230210P000370002023-02-02 3:59PM EST2023-02-100.400.370.42-0.63-61.17%48623667.97%
RBLX230217P000370002023-02-02 2:31PM EST2023-02-171.621.661.71-0.86-34.68%18729099.85%
RBLX230224P000370002023-02-02 1:39PM EST2023-02-241.621.821.93-1.58-49.38%411487.99%
RBLX230303P000370002023-02-02 3:45PM EST2023-03-032.201.992.15-0.56-20.29%1316881.54%
RBLX230310P000370002023-02-02 10:20AM EST2023-03-102.362.212.38-0.73-23.62%62078.17%