Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:37.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00037000 | 2023-02-02 2:45PM EST | 2023-02-03 | 3.30 | 3.40 | 3.60 | +1.74 | +111.54% | 178 | 1,162 | 90.63% |
| RBLX230210C00037000 | 2023-02-02 3:02PM EST | 2023-02-10 | 3.40 | 3.80 | 3.95 | +1.18 | +53.15% | 113 | 322 | 67.97% |
| RBLX230217C00037000 | 2023-02-02 3:03PM EST | 2023-02-17 | 4.77 | 5.15 | 5.30 | +1.07 | +28.92% | 43 | 297 | 101.95% |
| RBLX230224C00037000 | 2023-02-02 12:26PM EST | 2023-02-24 | 5.82 | 5.35 | 5.50 | +1.97 | +51.17% | 6 | 174 | 89.99% |
| RBLX230303C00037000 | 2023-02-02 10:28AM EST | 2023-03-03 | 5.38 | 5.55 | 5.75 | +1.93 | +55.94% | 3 | 198 | 84.03% |
| RBLX230310C00037000 | 2023-02-02 1:18PM EST | 2023-03-10 | 6.35 | 5.80 | 6.00 | +1.70 | +36.56% | 2 | 152 | 80.96% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00037000 | 2023-02-02 3:49PM EST | 2023-02-03 | 0.06 | 0.03 | 0.05 | -0.38 | -86.36% | 241 | 640 | 102.34% |
| RBLX230210P00037000 | 2023-02-02 3:59PM EST | 2023-02-10 | 0.40 | 0.37 | 0.42 | -0.63 | -61.17% | 486 | 236 | 67.97% |
| RBLX230217P00037000 | 2023-02-02 2:31PM EST | 2023-02-17 | 1.62 | 1.66 | 1.71 | -0.86 | -34.68% | 187 | 290 | 99.85% |
| RBLX230224P00037000 | 2023-02-02 1:39PM EST | 2023-02-24 | 1.62 | 1.82 | 1.93 | -1.58 | -49.38% | 4 | 114 | 87.99% |
| RBLX230303P00037000 | 2023-02-02 3:45PM EST | 2023-03-03 | 2.20 | 1.99 | 2.15 | -0.56 | -20.29% | 13 | 168 | 81.54% |
| RBLX230310P00037000 | 2023-02-02 10:20AM EST | 2023-03-10 | 2.36 | 2.21 | 2.38 | -0.73 | -23.62% | 6 | 20 | 78.17% |
© 2023 Yahoo. All rights reserved.
