RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00037000 | 2023-06-01 11:26AM EDT | 2023-06-02 | 5.36 | 4.95 | 5.35 | +0.61 | +12.84% | 4 | 167 | 121.88% |
| RBLX230609C00037000 | 2023-06-01 9:32AM EDT | 2023-06-09 | 5.32 | 5.15 | 5.30 | +1.62 | +43.78% | 5 | 51 | 57.81% |
| RBLX230616C00037000 | 2023-05-31 11:31AM EDT | 2023-06-16 | 4.10 | 5.40 | 5.60 | 0.00 | - | 1 | 9 | 61.04% |
| RBLX230623C00037000 | 2023-05-31 1:39PM EDT | 2023-06-23 | 4.80 | 5.55 | 5.85 | 0.00 | - | 2 | 47 | 58.69% |
| RBLX230630C00037000 | 2023-05-31 2:40PM EDT | 2023-06-30 | 5.70 | 5.80 | 6.10 | 0.00 | - | 3 | 8 | 59.18% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00037000 | 2023-06-01 3:23PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 255 | 398 | 117.19% |
| RBLX230609P00037000 | 2023-06-01 3:58PM EDT | 2023-06-09 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 118 | 218 | 56.25% |
| RBLX230616P00037000 | 2023-06-01 3:59PM EDT | 2023-06-16 | 0.28 | 0.27 | 0.29 | -0.09 | -24.32% | 28 | 88 | 55.86% |
| RBLX230623P00037000 | 2023-06-01 3:34PM EDT | 2023-06-23 | 0.43 | 0.44 | 0.48 | -0.15 | -25.86% | 25 | 94 | 54.30% |
| RBLX230630P00037000 | 2023-06-01 2:05PM EDT | 2023-06-30 | 0.61 | 0.65 | 0.70 | -0.20 | -24.69% | 60 | 171 | 54.59% |
| RBLX230707P00037000 | 2023-05-31 2:26PM EDT | 2023-07-07 | 0.98 | 0.79 | 0.87 | 0.00 | - | 3 | 5 | 53.37% |
© 2023 Yahoo. All rights reserved.