Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405C00037000 | 2024-03-28 3:27PM EDT | 2024-04-05 | 1.53 | 1.51 | 1.58 | +0.19 | +14.18% | 112 | 432 | 38.97% |
RBLX240412C00037000 | 2024-03-28 2:16PM EDT | 2024-04-12 | 2.15 | 1.88 | 1.94 | +0.42 | +24.28% | 30 | 309 | 41.60% |
RBLX240419C00037000 | 2024-03-28 3:24PM EDT | 2024-04-19 | 2.35 | 2.17 | 2.22 | +0.31 | +15.20% | 185 | 487 | 42.38% |
RBLX240426C00037000 | 2024-03-28 10:46AM EDT | 2024-04-26 | 2.90 | 2.28 | 3.40 | +0.72 | +33.03% | 3 | 140 | 52.10% |
RBLX240503C00037000 | 2024-03-28 11:30AM EDT | 2024-05-03 | 3.75 | 1.40 | 4.00 | +0.40 | +11.94% | 1 | 583 | 71.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240405P00037000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.31 | 0.31 | 0.33 | -0.16 | -34.04% | 311 | 1,751 | 35.25% |
RBLX240412P00037000 | 2024-03-28 3:07PM EDT | 2024-04-12 | 0.62 | 0.65 | 0.68 | -0.23 | -27.06% | 60 | 264 | 38.77% |
RBLX240419P00037000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.90 | 0.90 | 0.92 | -0.23 | -20.35% | 2,195 | 831 | 38.97% |
RBLX240426P00037000 | 2024-03-28 3:48PM EDT | 2024-04-26 | 1.14 | 1.14 | 1.22 | -0.22 | -16.18% | 114 | 143 | 41.36% |
RBLX240503P00037000 | 2024-03-28 2:18PM EDT | 2024-05-03 | 1.96 | 1.87 | 2.19 | -0.44 | -18.33% | 41 | 710 | 54.79% |