RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:36.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000365002023-06-01 9:32AM EDT2023-06-096.393.904.15+0.99+18.33%1060.74%
RBLX230616C000365002023-06-02 12:15PM EDT2023-06-164.494.204.40+0.29+6.90%542658.30%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000365002023-06-02 3:55PM EDT2023-06-090.120.110.13+0.04+50.00%1539553.91%
RBLX230616P000365002023-06-02 3:43PM EDT2023-06-160.370.370.39+0.17+85.00%821554.30%