Australia markets close in 3 hours 20 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000365002023-02-02 2:45PM EST2023-02-033.703.904.10+1.47+65.92%1451,103101.56%
RBLX230210C000365002023-02-02 2:56PM EST2023-02-104.004.204.45+1.27+46.52%3124770.90%
RBLX230217C000365002023-02-02 2:34PM EST2023-02-175.635.455.60+1.73+44.36%25379101.17%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000365002023-02-02 3:45PM EST2023-02-030.040.030.04-0.25-86.21%67394112.50%
RBLX230210P000365002023-02-02 2:52PM EST2023-02-100.370.290.34-0.35-48.61%29441868.75%
RBLX230217P000365002023-02-02 3:42PM EST2023-02-171.641.481.55-0.45-21.53%3245100.10%