Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:36.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00036500 | 2023-02-02 2:45PM EST | 2023-02-03 | 3.70 | 3.90 | 4.10 | +1.47 | +65.92% | 145 | 1,103 | 101.56% |
| RBLX230210C00036500 | 2023-02-02 2:56PM EST | 2023-02-10 | 4.00 | 4.20 | 4.45 | +1.27 | +46.52% | 31 | 247 | 70.90% |
| RBLX230217C00036500 | 2023-02-02 2:34PM EST | 2023-02-17 | 5.63 | 5.45 | 5.60 | +1.73 | +44.36% | 25 | 379 | 101.17% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00036500 | 2023-02-02 3:45PM EST | 2023-02-03 | 0.04 | 0.03 | 0.04 | -0.25 | -86.21% | 67 | 394 | 112.50% |
| RBLX230210P00036500 | 2023-02-02 2:52PM EST | 2023-02-10 | 0.37 | 0.29 | 0.34 | -0.35 | -48.61% | 294 | 418 | 68.75% |
| RBLX230217P00036500 | 2023-02-02 3:42PM EST | 2023-02-17 | 1.64 | 1.48 | 1.55 | -0.45 | -21.53% | 3 | 245 | 100.10% |
© 2023 Yahoo. All rights reserved.
