RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:36.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00036500 | 2023-06-01 9:32AM EDT | 2023-06-09 | 6.39 | 3.90 | 4.15 | +0.99 | +18.33% | 1 | 0 | 60.74% |
| RBLX230616C00036500 | 2023-06-02 12:15PM EDT | 2023-06-16 | 4.49 | 4.20 | 4.40 | +0.29 | +6.90% | 54 | 26 | 58.30% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00036500 | 2023-06-02 3:55PM EDT | 2023-06-09 | 0.12 | 0.11 | 0.13 | +0.04 | +50.00% | 153 | 95 | 53.91% |
| RBLX230616P00036500 | 2023-06-02 3:43PM EDT | 2023-06-16 | 0.37 | 0.37 | 0.39 | +0.17 | +85.00% | 8 | 215 | 54.30% |
© 2023 Yahoo. All rights reserved.