RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:36.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000360002023-05-26 1:15PM EDT2023-06-024.494.154.30+0.54+13.67%117359.96%
RBLX230609C000360002023-05-26 2:12PM EDT2023-06-094.664.454.55+0.64+15.92%23859.57%
RBLX230623C000360002023-05-24 10:30AM EDT2023-06-234.584.905.150.00-1958.94%
RBLX230630C000360002023-05-22 10:56AM EDT2023-06-305.445.055.300.00-2156.54%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000360002023-05-26 3:41PM EDT2023-06-020.090.090.10-0.10-52.63%58515058.59%
RBLX230609P000360002023-05-26 3:55PM EDT2023-06-090.310.300.32-0.22-41.51%316155.47%
RBLX230623P000360002023-05-26 1:02PM EDT2023-06-230.670.700.76-0.25-27.17%115753.47%
RBLX230630P000360002023-05-26 9:42AM EDT2023-06-300.990.881.00-0.24-19.51%28553.47%