Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:36.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00036000 | 2023-01-27 3:58PM EST | 2023-02-03 | 2.45 | 2.42 | 2.53 | +0.98 | +66.67% | 277 | 708 | 70.41% |
| RBLX230210C00036000 | 2023-01-27 3:47PM EST | 2023-02-10 | 2.98 | 2.83 | 3.00 | +1.07 | +56.02% | 49 | 240 | 66.50% |
| RBLX230224C00036000 | 2023-01-27 3:49PM EST | 2023-02-24 | 4.32 | 4.25 | 4.45 | +1.12 | +35.00% | 11 | 151 | 83.74% |
| RBLX230303C00036000 | 2023-01-27 1:31PM EST | 2023-03-03 | 4.47 | 4.45 | 4.65 | +0.97 | +27.71% | 3 | 202 | 79.39% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00036000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.68 | 0.66 | 0.71 | -0.88 | -56.41% | 874 | 235 | 68.16% |
| RBLX230210P00036000 | 2023-01-27 3:48PM EST | 2023-02-10 | 1.12 | 1.09 | 1.17 | -0.97 | -46.41% | 432 | 103 | 65.19% |
| RBLX230224P00036000 | 2023-01-27 3:09PM EST | 2023-02-24 | 2.45 | 2.39 | 2.50 | -1.48 | -37.66% | 3 | 97 | 79.83% |
| RBLX230303P00036000 | 2023-01-27 1:43PM EST | 2023-03-03 | 2.70 | 2.56 | 2.71 | -0.90 | -25.00% | 26 | 72 | 75.68% |
© 2023 Yahoo. All rights reserved.
