RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:36.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602C00036000 | 2023-05-26 1:15PM EDT | 2023-06-02 | 4.49 | 4.15 | 4.30 | +0.54 | +13.67% | 1 | 173 | 59.96% |
| RBLX230609C00036000 | 2023-05-26 2:12PM EDT | 2023-06-09 | 4.66 | 4.45 | 4.55 | +0.64 | +15.92% | 2 | 38 | 59.57% |
| RBLX230623C00036000 | 2023-05-24 10:30AM EDT | 2023-06-23 | 4.58 | 4.90 | 5.15 | 0.00 | - | 1 | 9 | 58.94% |
| RBLX230630C00036000 | 2023-05-22 10:56AM EDT | 2023-06-30 | 5.44 | 5.05 | 5.30 | 0.00 | - | 2 | 1 | 56.54% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230602P00036000 | 2023-05-26 3:41PM EDT | 2023-06-02 | 0.09 | 0.09 | 0.10 | -0.10 | -52.63% | 585 | 150 | 58.59% |
| RBLX230609P00036000 | 2023-05-26 3:55PM EDT | 2023-06-09 | 0.31 | 0.30 | 0.32 | -0.22 | -41.51% | 3 | 161 | 55.47% |
| RBLX230623P00036000 | 2023-05-26 1:02PM EDT | 2023-06-23 | 0.67 | 0.70 | 0.76 | -0.25 | -27.17% | 11 | 57 | 53.47% |
| RBLX230630P00036000 | 2023-05-26 9:42AM EDT | 2023-06-30 | 0.99 | 0.88 | 1.00 | -0.24 | -19.51% | 2 | 85 | 53.47% |
© 2023 Yahoo. All rights reserved.