Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00036000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.22 | 0.20 | 0.22 | +0.01 | +4.76% | 527 | 1,849 | 53.91% |
| RBLX240503C00036000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.69 | 0.71 | 0.73 | +0.08 | +13.11% | 460 | 1,326 | 44.82% |
| RBLX240510C00036000 | 2024-04-25 2:48PM EDT | 2024-05-10 | 2.44 | 2.43 | 2.48 | +0.35 | +16.75% | 38 | 84 | 92.92% |
| RBLX240524C00036000 | 2024-04-25 10:19AM EDT | 2024-05-24 | 2.21 | 2.74 | 2.85 | -0.34 | -13.33% | 3 | 124 | 75.34% |
| RBLX240531C00036000 | 2024-04-25 3:25PM EDT | 2024-05-31 | 2.91 | 2.85 | 2.95 | +0.21 | +7.78% | 11 | 49 | 69.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00036000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.68 | 0.66 | 0.70 | -0.52 | -43.33% | 147 | 2,005 | 53.91% |
| RBLX240503P00036000 | 2024-04-25 1:56PM EDT | 2024-05-03 | 1.19 | 1.13 | 1.17 | -0.38 | -24.20% | 833 | 1,131 | 43.36% |
| RBLX240510P00036000 | 2024-04-25 2:16PM EDT | 2024-05-10 | 2.82 | 2.82 | 2.87 | -0.55 | -16.32% | 25 | 171 | 90.14% |
| RBLX240524P00036000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 3.73 | 3.05 | 3.20 | +0.58 | +18.41% | 4 | 56 | 71.83% |
| RBLX240531P00036000 | 2024-04-25 12:40PM EDT | 2024-05-31 | 3.30 | 3.15 | 3.25 | -0.35 | -9.59% | 37 | 70 | 66.16% |
© 2024 Yahoo. All rights reserved.