Australia markets open in 8 hours 27 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.57+0.11 (+0.27%)
As of 09:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240301C000360002024-02-22 3:43PM EST2024-03-016.800.000.000.00-6180.00%
RBLX240308C000360002024-02-22 10:07AM EST2024-03-085.350.000.000.00-1690.00%
RBLX240322C000360002024-02-23 2:43PM EST2024-03-226.330.000.000.00-10220.00%
RBLX240328C000360002024-02-23 12:33PM EST2024-03-286.400.000.000.00-150.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX240301P000360002024-02-23 1:32PM EST2024-03-010.020.000.000.00-723225.00%
RBLX240308P000360002024-02-23 2:46PM EST2024-03-080.070.000.000.00-212825.00%
RBLX240315P000360002024-02-23 3:05PM EST2024-03-150.160.000.000.00-141912.50%
RBLX240322P000360002024-02-23 3:11PM EST2024-03-220.250.000.000.00-44912.50%
RBLX240328P000360002024-02-23 3:32PM EST2024-03-280.340.000.000.00-103712.50%
RBLX240405P000360002024-02-22 12:51PM EST2024-04-050.420.000.000.00-1112.50%