Australia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.75+1.78 (+4.95%)
At close: 04:01PM EST
37.61 -0.14 (-0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000360002023-01-27 3:58PM EST2023-02-032.452.422.53+0.98+66.67%27770870.41%
RBLX230210C000360002023-01-27 3:47PM EST2023-02-102.982.833.00+1.07+56.02%4924066.50%
RBLX230224C000360002023-01-27 3:49PM EST2023-02-244.324.254.45+1.12+35.00%1115183.74%
RBLX230303C000360002023-01-27 1:31PM EST2023-03-034.474.454.65+0.97+27.71%320279.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000360002023-01-27 3:59PM EST2023-02-030.680.660.71-0.88-56.41%87423568.16%
RBLX230210P000360002023-01-27 3:48PM EST2023-02-101.121.091.17-0.97-46.41%43210365.19%
RBLX230224P000360002023-01-27 3:09PM EST2023-02-242.452.392.50-1.48-37.66%39779.83%
RBLX230303P000360002023-01-27 1:43PM EST2023-03-032.702.562.71-0.90-25.00%267275.68%