Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:35.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00035500 | 2023-02-02 10:50AM EST | 2023-02-03 | 5.35 | 4.85 | 5.10 | +2.54 | +90.39% | 169 | 822 | 175.78% |
| RBLX230210C00035500 | 2023-02-02 3:16PM EST | 2023-02-10 | 4.90 | 5.05 | 5.25 | +2.50 | +104.17% | 85 | 225 | 67.77% |
| RBLX230217C00035500 | 2023-02-02 2:42PM EST | 2023-02-17 | 6.17 | 6.15 | 6.30 | +2.07 | +50.49% | 9 | 194 | 101.95% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00035500 | 2023-02-02 3:38PM EST | 2023-02-03 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 58 | 895 | 135.94% |
| RBLX230210P00035500 | 2023-02-02 3:15PM EST | 2023-02-10 | 0.22 | 0.18 | 0.20 | -0.34 | -60.71% | 22 | 264 | 69.92% |
| RBLX230217P00035500 | 2023-02-02 3:21PM EST | 2023-02-17 | 1.28 | 1.18 | 1.24 | -0.41 | -24.26% | 28 | 255 | 100.59% |
© 2023 Yahoo. All rights reserved.
