Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00035500 | 2024-05-09 1:39PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| RBLX240517C00035500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| RBLX240524C00035500 | 2024-05-09 3:41PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00035500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| RBLX240517P00035500 | 2024-05-09 12:20PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RBLX240524P00035500 | 2024-05-09 3:49PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.