Australia markets close in 3 hours 29 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000355002023-02-02 10:50AM EST2023-02-035.354.855.10+2.54+90.39%169822175.78%
RBLX230210C000355002023-02-02 3:16PM EST2023-02-104.905.055.25+2.50+104.17%8522567.77%
RBLX230217C000355002023-02-02 2:42PM EST2023-02-176.176.156.30+2.07+50.49%9194101.95%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000355002023-02-02 3:38PM EST2023-02-030.030.020.05-0.09-75.00%58895135.94%
RBLX230210P000355002023-02-02 3:15PM EST2023-02-100.220.180.20-0.34-60.71%2226469.92%
RBLX230217P000355002023-02-02 3:21PM EST2023-02-171.281.181.24-0.41-24.26%28255100.59%