Australia markets close in 3 hours 5 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000350002023-02-02 3:55PM EST2023-02-035.355.355.60+1.82+51.56%1171,029190.63%
RBLX230210C000350002023-02-02 3:34PM EST2023-02-105.435.505.75+1.63+42.89%8857170.31%
RBLX230217C000350002023-02-02 3:57PM EST2023-02-176.636.556.70+1.81+37.55%2945,238103.81%
RBLX230224C000350002023-02-02 3:57PM EST2023-02-246.786.706.90+1.68+32.94%1911891.70%
RBLX230303C000350002023-02-02 2:49PM EST2023-03-036.826.907.10+2.12+45.11%1512885.64%
RBLX230317C000350002023-02-02 3:46PM EST2023-03-177.187.457.60+1.43+24.87%1302,14282.32%
RBLX230421C000350002023-02-02 2:56PM EST2023-04-218.118.408.60+1.00+14.06%642,08376.90%
RBLX230616C000350002023-02-02 3:51PM EST2023-06-169.709.9510.10+1.02+11.75%1441,98576.93%
RBLX230721C000350002023-02-02 12:36PM EST2023-07-2111.2410.5510.75+1.97+21.25%271,61075.10%
RBLX240119C000350002023-02-02 3:57PM EST2024-01-1913.7013.5013.70+1.35+10.93%722,29673.73%
RBLX250117C000350002023-02-02 12:25PM EST2025-01-1718.0517.3018.05+2.92+19.30%940673.32%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000350002023-02-02 2:51PM EST2023-02-030.030.020.05-0.07-70.00%3121,177148.44%
RBLX230210P000350002023-02-02 3:57PM EST2023-02-100.150.150.16-0.26-63.41%8634071.48%
RBLX230217P000350002023-02-02 3:45PM EST2023-02-171.171.051.11-0.43-26.88%3132,080101.07%
RBLX230224P000350002023-02-02 2:28PM EST2023-02-241.201.221.29-0.64-34.78%1818289.50%
RBLX230303P000350002023-02-02 3:36PM EST2023-03-031.431.401.50-0.53-27.04%3611983.64%
RBLX230310P000350002023-02-02 2:22PM EST2023-03-101.531.591.74-1.12-42.26%287280.57%
RBLX230317P000350002023-02-02 3:56PM EST2023-03-171.901.881.93-0.51-21.16%5187,84879.20%
RBLX230421P000350002023-02-02 3:20PM EST2023-04-212.772.672.73-0.43-13.44%2481,77171.83%
RBLX230616P000350002023-02-02 3:58PM EST2023-06-164.003.904.05-0.51-11.31%723,49470.17%
RBLX230721P000350002023-02-02 3:24PM EST2023-07-214.504.404.60-0.65-12.62%723768.04%
RBLX240119P000350002023-02-02 2:53PM EST2024-01-196.806.606.80-0.50-6.85%492,49163.31%
RBLX250117P000350002023-02-02 2:54PM EST2025-01-179.709.509.80-0.48-4.72%16959.68%