Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00035000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 133 | 145 | 0.00% |
| RBLX240503C00035000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 95 | 114 | 0.00% |
| RBLX240510C00035000 | 2024-04-23 11:40AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| RBLX240517C00035000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 67 | 997 | 0.00% |
| RBLX240524C00035000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RBLX240531C00035000 | 2024-04-23 9:34AM EDT | 2024-05-31 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| RBLX240621C00035000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 64 | 5,568 | 0.00% |
| RBLX240719C00035000 | 2024-04-23 2:35PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 108 | 545 | 0.00% |
| RBLX240920C00035000 | 2024-04-19 9:37AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| RBLX241018C00035000 | 2024-04-23 11:09AM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 17 | 394 | 0.00% |
| RBLX241220C00035000 | 2024-04-22 1:19PM EDT | 2024-12-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 21 | 344 | 0.00% |
| RBLX250117C00035000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,336 | 0.00% |
| RBLX250620C00035000 | 2024-04-23 1:33PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 101 | 139 | 0.00% |
| RBLX260116C00035000 | 2024-04-18 3:22PM EDT | 2026-01-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00035000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 400 | 1,941 | 12.50% |
| RBLX240503P00035000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 77 | 584 | 6.25% |
| RBLX240510P00035000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 21 | 223 | 6.25% |
| RBLX240517P00035000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 80 | 5,910 | 3.13% |
| RBLX240524P00035000 | 2024-04-23 1:03PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 3.13% |
| RBLX240531P00035000 | 2024-04-23 12:28PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 171 | 170 | 3.13% |
| RBLX240621P00035000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 51 | 3,237 | 3.13% |
| RBLX240719P00035000 | 2024-04-23 3:29PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 39 | 2,499 | 1.56% |
| RBLX240920P00035000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,050 | 1.56% |
| RBLX241018P00035000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 195 | 1.56% |
| RBLX241220P00035000 | 2024-04-18 10:36AM EDT | 2024-12-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 1.56% |
| RBLX250117P00035000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3,012 | 1.56% |
| RBLX250620P00035000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.78% |
| RBLX260116P00035000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 305 | 0.78% |
© 2024 Yahoo. All rights reserved.