RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602C000350002023-05-26 2:24PM EDT2023-06-025.405.055.35+0.30+5.88%587167.58%
RBLX230609C000350002023-05-25 3:05PM EDT2023-06-094.915.255.450.00-53259.57%
RBLX230616C000350002023-05-26 3:21PM EDT2023-06-165.645.555.65+0.48+9.30%82,62460.84%
RBLX230623C000350002023-05-24 10:30AM EDT2023-06-235.365.705.900.00-19859.77%
RBLX230630C000350002023-05-26 2:27PM EDT2023-06-306.255.856.15+1.05+20.19%19159.28%
RBLX230721C000350002023-05-26 2:03PM EDT2023-07-216.726.506.70+0.67+11.07%72,27959.57%
RBLX230915C000350002023-05-26 2:40PM EDT2023-09-158.408.258.35+0.40+5.00%781,27865.26%
RBLX231020C000350002023-05-26 10:44AM EDT2023-10-209.158.909.00+0.65+7.65%119164.36%
RBLX240119C000350002023-05-26 11:08AM EDT2024-01-1910.7510.6010.80+0.50+4.88%132,39966.10%
RBLX240621C000350002023-05-25 11:21AM EDT2024-06-2112.6013.0513.200.00-17368.32%
RBLX250117C000350002023-05-26 10:46AM EDT2025-01-1715.5715.1515.60+0.57+3.80%253167.98%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230602P000350002023-05-26 3:27PM EDT2023-06-020.060.050.06-0.07-53.85%9734162.50%
RBLX230609P000350002023-05-26 3:55PM EDT2023-06-090.210.190.21-0.16-43.24%4621857.32%
RBLX230616P000350002023-05-26 3:46PM EDT2023-06-160.380.370.40-0.16-29.63%487,50656.35%
RBLX230623P000350002023-05-26 2:19PM EDT2023-06-230.520.520.57-0.32-38.10%136354.88%
RBLX230630P000350002023-05-26 3:00PM EDT2023-06-300.700.670.78-0.30-30.00%1123154.64%
RBLX230721P000350002023-05-26 3:26PM EDT2023-07-211.131.151.19-0.25-18.12%356,17753.08%
RBLX230915P000350002023-05-26 9:33AM EDT2023-09-152.872.582.640.00-15,57757.67%
RBLX231020P000350002023-05-26 1:36PM EDT2023-10-203.083.053.15-0.32-9.41%22,01555.98%
RBLX240119P000350002023-05-26 9:38AM EDT2024-01-194.604.404.50-0.05-1.08%112,37356.07%
RBLX240621P000350002023-05-26 12:37PM EDT2024-06-216.126.156.25-0.23-3.62%539755.77%
RBLX250117P000350002023-05-26 11:13AM EDT2025-01-177.857.757.90+0.20+2.61%1127254.11%