RBLX - Roblox Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:34.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609C000345002023-05-31 10:48AM EDT2023-06-096.115.756.100.00-2276.17%
RBLX230616C000345002023-06-01 10:40AM EDT2023-06-168.156.006.200.00-262868.16%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230609P000345002023-06-02 3:28PM EDT2023-06-090.030.030.04+0.01+50.00%313264.84%
RBLX230616P000345002023-06-02 2:26PM EDT2023-06-160.140.140.17+0.05+55.56%37059.38%