RBLX - Roblox Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:34.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609C00034500 | 2023-05-31 10:48AM EDT | 2023-06-09 | 6.11 | 5.75 | 6.10 | 0.00 | - | 2 | 2 | 76.17% |
| RBLX230616C00034500 | 2023-06-01 10:40AM EDT | 2023-06-16 | 8.15 | 6.00 | 6.20 | 0.00 | - | 26 | 28 | 68.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230609P00034500 | 2023-06-02 3:28PM EDT | 2023-06-09 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 3 | 132 | 64.84% |
| RBLX230616P00034500 | 2023-06-02 2:26PM EDT | 2023-06-16 | 0.14 | 0.14 | 0.17 | +0.05 | +55.56% | 3 | 70 | 59.38% |
© 2023 Yahoo. All rights reserved.