Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00034000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.59 | 1.67 | 2.22 | 0.00 | - | 267 | 164 | 86.72% |
| RBLX240503C00034000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 1.88 | 2.04 | 2.25 | 0.00 | - | 103 | 84 | 52.54% |
| RBLX240510C00034000 | 2024-04-25 11:50AM EDT | 2024-05-10 | 2.99 | 3.60 | 3.70 | 0.00 | - | 6 | 42 | 92.97% |
| RBLX240524C00034000 | 2024-04-25 10:50AM EDT | 2024-05-24 | 3.10 | 4.00 | 4.05 | 0.00 | - | 4 | 8 | 76.81% |
| RBLX240531C00034000 | 2024-04-25 11:34AM EDT | 2024-05-31 | 3.35 | 4.05 | 4.20 | 0.00 | - | 2 | 94 | 71.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00034000 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.29 | 0.01 | 0.04 | +0.26 | +866.67% | 374 | 1,070 | 62.50% |
| RBLX240503P00034000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.32 | 0.25 | 0.27 | -0.02 | -5.88% | 4 | 6,271 | 44.24% |
| RBLX240510P00034000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.85 | 1.70 | 1.79 | 0.00 | - | 85 | 234 | 90.92% |
| RBLX240524P00034000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 1.69 | 1.82 | 1.99 | -0.98 | -36.70% | 1 | 26 | 69.68% |
| RBLX240531P00034000 | 2024-04-25 10:39AM EDT | 2024-05-31 | 2.75 | 1.89 | 2.13 | 0.00 | - | 55 | 66 | 65.04% |
© 2024 Yahoo. All rights reserved.