Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:34.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203C00034000 | 2023-02-02 2:10PM EST | 2023-02-03 | 7.30 | 6.30 | 6.60 | +2.98 | +68.98% | 34 | 193 | 219.53% |
| RBLX230210C00034000 | 2023-02-02 3:47PM EST | 2023-02-10 | 6.12 | 6.45 | 6.75 | +2.67 | +77.39% | 20 | 231 | 77.73% |
| RBLX230217C00034000 | 2023-02-02 2:32PM EST | 2023-02-17 | 7.50 | 7.30 | 7.45 | +1.75 | +30.43% | 79 | 238 | 104.10% |
| RBLX230224C00034000 | 2023-02-02 11:20AM EST | 2023-02-24 | 7.60 | 7.45 | 7.65 | +3.52 | +86.27% | 7 | 195 | 92.58% |
| RBLX230303C00034000 | 2023-02-01 3:56PM EST | 2023-03-03 | 7.20 | 7.60 | 7.90 | +1.28 | +21.62% | 1 | 47 | 87.01% |
| RBLX230310C00034000 | 2023-01-30 12:57PM EST | 2023-03-10 | 4.77 | 7.85 | 8.10 | 0.00 | - | 77 | 77 | 84.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX230203P00034000 | 2023-02-02 3:33PM EST | 2023-02-03 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 136 | 899 | 168.75% |
| RBLX230210P00034000 | 2023-02-02 3:39PM EST | 2023-02-10 | 0.10 | 0.09 | 0.11 | -0.14 | -58.33% | 35 | 707 | 74.61% |
| RBLX230217P00034000 | 2023-02-02 1:35PM EST | 2023-02-17 | 0.73 | 0.83 | 0.87 | -0.57 | -43.85% | 33 | 144 | 101.95% |
| RBLX230224P00034000 | 2023-02-02 3:34PM EST | 2023-02-24 | 1.03 | 0.95 | 1.04 | -0.88 | -46.07% | 8 | 66 | 89.84% |
| RBLX230303P00034000 | 2023-02-02 2:18PM EST | 2023-03-03 | 1.10 | 1.17 | 1.27 | -0.85 | -43.59% | 5 | 868 | 85.45% |
| RBLX230310P00034000 | 2023-02-01 10:50AM EST | 2023-03-10 | 2.28 | 1.30 | 1.45 | 0.00 | - | 1 | 82 | 81.01% |
© 2023 Yahoo. All rights reserved.
