Australia markets close in 3 hours 13 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.48+2.24 (+5.86%)
At close: 04:04PM EST
39.68 -0.80 (-1.98%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203C000340002023-02-02 2:10PM EST2023-02-037.306.306.60+2.98+68.98%34193219.53%
RBLX230210C000340002023-02-02 3:47PM EST2023-02-106.126.456.75+2.67+77.39%2023177.73%
RBLX230217C000340002023-02-02 2:32PM EST2023-02-177.507.307.45+1.75+30.43%79238104.10%
RBLX230224C000340002023-02-02 11:20AM EST2023-02-247.607.457.65+3.52+86.27%719592.58%
RBLX230303C000340002023-02-01 3:56PM EST2023-03-037.207.607.90+1.28+21.62%14787.01%
RBLX230310C000340002023-01-30 12:57PM EST2023-03-104.777.858.100.00-777784.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RBLX230203P000340002023-02-02 3:33PM EST2023-02-030.020.020.04-0.03-60.00%136899168.75%
RBLX230210P000340002023-02-02 3:39PM EST2023-02-100.100.090.11-0.14-58.33%3570774.61%
RBLX230217P000340002023-02-02 1:35PM EST2023-02-170.730.830.87-0.57-43.85%33144101.95%
RBLX230224P000340002023-02-02 3:34PM EST2023-02-241.030.951.04-0.88-46.07%86689.84%
RBLX230303P000340002023-02-02 2:18PM EST2023-03-031.101.171.27-0.85-43.59%586885.45%
RBLX230310P000340002023-02-01 10:50AM EST2023-03-102.281.301.450.00-18281.01%